MI TRADEX Historical Data

MITX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.421
+0.05%
$ 4.21 million $ 86,613
Jan 2, 9 PM $ 0.42
+0.03%
$ 4.2 million $ 88,966
Jan 2, 8 PM $ 0.42
-0.03%
$ 4.2 million $ 88,674
Jan 2, 7 PM $ 0.42
-0.01%
$ 4.2 million $ 88,315
Jan 2, 6 PM $ 0.42
-0.09%
$ 4.2 million $ 88,008
Jan 2, 5 PM $ 0.421
+0.16%
$ 4.21 million $ 87,885
Jan 2, 4 PM $ 0.42
+0.17%
$ 4.2 million $ 96,654
Jan 2, 3 PM $ 0.419
+0.00%
$ 4.19 million $ 97,785
Jan 2, 2 PM $ 0.419
-0.06%
$ 4.19 million $ 105,540
Jan 2, 1 PM $ 0.419
+0.02%
$ 4.19 million $ 139,013
Jan 2, 12 PM $ 0.419
-0.01%
$ 4.19 million $ 144,023
Jan 2, 11 AM $ 0.419
+1.89%
$ 4.19 million $ 151,331
Jan 2, 10 AM $ 0.411
+0.03%
$ 4.11 million $ 153,534
Jan 2, 9 AM $ 0.411
+0.01%
$ 4.11 million $ 158,431
Jan 2, 8 AM $ 0.411
+0.01%
$ 4.11 million $ 164,545
Jan 2, 7 AM $ 0.411
-0.03%
$ 4.11 million $ 165,670
Jan 2, 6 AM $ 0.411
-0.02%
$ 4.11 million $ 166,648
Jan 2, 5 AM $ 0.411
+0.07%
$ 4.11 million $ 164,323
Jan 2, 4 AM $ 0.41
+0.00%
$ 4.1 million $ 161,589
Jan 2, 3 AM $ 0.41
+0.03%
$ 4.1 million $ 160,562
Jan 2, 2 AM $ 0.411
-0.78%
$ 4.11 million $ 159,534
Jan 2, 1 AM $ 0.414
+0.12%
$ 4.14 million $ 160,069
Jan 2, 12 AM $ 0.413
+0.10%
$ 4.13 million $ 164,260
Jan 1, 11 PM $ 0.413
-0.09%
$ 4.13 million $ 178,431
Jan 1, 10 PM $ 0.413
+0.01%
$ 4.13 million $ 176,744
Jan 1, 9 PM $ 0.413
+0.00%
$ 4.13 million $ 172,848
Jan 1, 8 PM $ 0.413
+0.02%
$ 4.13 million $ 172,445
Jan 1, 7 PM $ 0.413
+0.00%
$ 4.13 million $ 175,428
Jan 1, 6 PM $ 0.413
-0.15%
$ 4.13 million $ 193,315
Jan 1, 5 PM $ 0.414
+0.02%
$ 4.14 million $ 206,062
Jan 1, 4 PM $ 0.414
+0.19%
$ 4.14 million $ 218,290
Jan 1, 3 PM $ 0.412
+0.53%
$ 4.12 million $ 241,758
Jan 1, 2 PM $ 0.41
-2.26%
$ 4.1 million $ 243,257
Jan 1, 1 PM $ 0.419
-4.45%
$ 4.19 million $ 34,163
Jan 1, 12 PM $ 0.439
+0.53%
$ 4.39 million $ 255,134
Jan 1, 11 AM $ 0.436
+3.79%
$ 4.36 million $ 250,956
Jan 1, 10 AM $ 0.42
-8.77%
$ 4.2 million $ 255,469
Jan 1, 9 AM $ 0.462
+10.82%
$ 4.62 million $ 261,249
Jan 1, 8 AM $ 0.417
-24.11%
$ 4.17 million $ 25,147
Jan 1, 7 AM $ 0.549
-18.74%
$ 5.49 million $ 263,476
Jan 1, 6 AM $ 0.676
-0.33%
$ 6.76 million $ 264,948
Jan 1, 5 AM $ 0.678
+0.01%
$ 6.78 million $ 266,636
Jan 1, 4 AM $ 0.678
-0.03%
$ 6.78 million $ 265,618
Jan 1, 3 AM $ 0.678
-0.01%
$ 6.78 million $ 262,988
Jan 1, 2 AM $ 0.681
+0.37%
$ 6.81 million $ 260,978
Jan 1, 1 AM $ 0.68
+0.42%
$ 6.8 million $ 256,193
Jan 1, 12 AM $ 0.677
+0.01%
$ 6.77 million $ 244,401
Dec 31, 11 PM $ 0.677
+0.01%
$ 6.77 million $ 218,974
Dec 31, 10 PM $ 0.677
-0.33%
$ 6.77 million $ 215,949
Dec 31, 9 PM $ 0.679
+0.06%
$ 6.79 million $ 213,427