MI TRADEX Historical Data

MITX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.677
-0.33%
$ 6.77 million $ 215,949
Dec 31, 9 PM $ 0.679
+0.06%
$ 6.79 million $ 213,427
Dec 31, 8 PM $ 0.678
-0.09%
$ 6.78 million $ 210,236
Dec 31, 7 PM $ 0.679
-0.06%
$ 6.79 million $ 204,053
Dec 31, 6 PM $ 0.679
+0.59%
$ 6.79 million $ 183,228
Dec 31, 5 PM $ 0.678
+0.11%
$ 6.78 million $ 166,295
Dec 31, 4 PM $ 0.68
+0.97%
$ 6.8 million $ 141,891
Dec 31, 3 PM $ 0.678
+0.14%
$ 6.78 million $ 112,623
Dec 31, 2 PM $ 0.677
-0.08%
$ 6.77 million $ 99,765
Dec 31, 1 PM $ 0.678
-0.04%
$ 6.78 million $ 23,899
Dec 31, 12 PM $ 0.678
+0.00%
$ 6.78 million $ 23,411
Dec 31, 11 AM $ 0.679
+0.09%
$ 6.79 million $ 67,234
Dec 31, 10 AM $ 0.678
+0.17%
$ 6.78 million $ 22,576
Dec 31, 9 AM $ 0.674
-8.43%
$ 6.74 million $ 22,133
Dec 31, 8 AM $ 0.736
+0.32%
$ 7.36 million $ 204,265
Dec 31, 7 AM $ 0.733
+0.39%
$ 7.33 million $ 201,710
Dec 31, 6 AM $ 0.731
-0.01%
$ 7.31 million $ 201,914
Dec 31, 5 AM $ 0.73
+0.47%
$ 7.3 million $ 200,515
Dec 31, 4 AM $ 0.727
-0.30%
$ 7.27 million $ 199,212
Dec 31, 3 AM $ 0.727
+0.79%
$ 7.27 million $ 199,868
Dec 31, 2 AM $ 0.727
+0.58%
$ 7.27 million $ 198,632
Dec 31, 1 AM $ 0.723
-0.41%
$ 7.23 million $ 197,485
Dec 31, 12 AM $ 0.726
-0.33%
$ 7.26 million $ 197,219
Dec 30, 11 PM $ 0.729
-0.07%
$ 7.29 million $ 197,753
Dec 30, 10 PM $ 0.727
+0.04%
$ 7.27 million $ 196,294
Dec 30, 9 PM $ 0.727
+0.15%
$ 7.27 million $ 195,688
Dec 30, 8 PM $ 0.725
-0.34%
$ 7.25 million $ 194,592
Dec 30, 7 PM $ 0.728
-0.15%
$ 7.28 million $ 194,661
Dec 30, 6 PM $ 0.729
-1.22%
$ 7.29 million $ 194,441
Dec 30, 5 PM $ 0.738
-0.60%
$ 7.38 million $ 195,845
Dec 30, 4 PM $ 0.742
-7.63%
$ 7.42 million $ 196,325
Dec 30, 3 PM $ 0.803
+1.96%
$ 8.03 million $ 200,250
Dec 30, 2 PM $ 0.787
-0.29%
$ 7.87 million $ 210,996
Dec 30, 1 PM $ 0.79
-0.93%
$ 7.9 million $ 210,028
Dec 30, 12 PM $ 0.797
-3.53%
$ 7.97 million $ 212,341
Dec 30, 11 AM $ 0.829
+6.82%
$ 8.29 million $ 221,253
Dec 30, 10 AM $ 0.776
-2.57%
$ 7.76 million $ 200,865
Dec 30, 9 AM $ 0.812
+5.26%
$ 8.12 million $ 209,584
Dec 30, 8 AM $ 0.772
-2.00%
$ 7.71 million $ 197,318
Dec 30, 7 AM $ 0.785
-3.40%
$ 7.85 million $ 200,880
Dec 30, 6 AM $ 0.811
-0.47%
$ 8.11 million $ 208,310
Dec 30, 5 AM $ 0.816
-11.74%
$ 8.16 million $ 207,810
Dec 30, 4 AM $ 0.928
+12.07%
$ 9.28 million $ 233,877
Dec 30, 3 AM $ 0.819
+7.59%
$ 8.19 million $ 204,170
Dec 30, 2 AM $ 0.761
+0.80%
$ 7.61 million $ 215,147
Dec 30, 1 AM $ 0.755
-0.08%
$ 7.55 million $ 212,511
Dec 30, 12 AM $ 0.756
+1.33%
$ 7.56 million $ 211,665
Dec 29, 11 PM $ 0.746
-0.10%
$ 7.46 million $ 213,838
Dec 29, 10 PM $ 0.747
+0.17%
$ 7.47 million $ 215,875
Dec 29, 9 PM $ 0.746
-0.23%
$ 7.46 million $ 217,404