MI TRADEX Historical Data

MITX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.747
+0.17%
$ 7.47 million $ 215,875
Dec 29, 9 PM $ 0.746
-0.23%
$ 7.46 million $ 217,404
Dec 29, 8 PM $ 0.748
-0.36%
$ 7.48 million $ 219,525
Dec 29, 7 PM $ 0.75
+0.27%
$ 7.5 million $ 221,666
Dec 29, 6 PM $ 0.748
-0.03%
$ 7.48 million $ 223,173
Dec 29, 5 PM $ 0.748
+0.45%
$ 7.48 million $ 225,065
Dec 29, 4 PM $ 0.742
+0.49%
$ 7.42 million $ 225,277
Dec 29, 3 PM $ 0.835
+10.02%
$ 8.35 million $ 251,543
Dec 29, 2 PM $ 0.759
-2.16%
$ 7.59 million $ 225,015
Dec 29, 1 PM $ 0.775
+3.26%
$ 7.75 million $ 174,135
Dec 29, 12 PM $ 0.745
+13.68%
$ 7.45 million $ 218,655
Dec 29, 11 AM $ 0.655
-0.37%
$ 6.55 million $ 187,863
Dec 29, 10 AM $ 0.667
+10.59%
$ 6.68 million $ 142,910
Dec 29, 9 AM $ 0.606
+22.83%
$ 6.06 million $ 129,795
Dec 29, 8 AM $ 0.493
-12.32%
$ 4.93 million $ 102,015
Dec 29, 7 AM $ 0.546
+30.72%
$ 5.46 million $ 110,495
Dec 29, 6 AM $ 0.422
+0.22%
$ 4.21 million $ 82,811
Dec 29, 5 AM $ 0.421
+16.50%
$ 4.19 million $ 81,880
Dec 29, 4 AM $ 0.359
-0.58%
$ 3.59 million $ 68,736
Dec 29, 3 AM $ 0.362
+0.14%
$ 3.62 million $ 69,020
Dec 29, 2 AM $ 0.361
-0.22%
$ 3.61 million $ 68,728
Dec 29, 1 AM $ 0.361
-0.14%
$ 3.61 million $ 68,520
Dec 29, 12 AM $ 0.353
+0.11%
$ 3.53 million $ 66,750
Dec 28, 11 PM $ 0.352
-0.60%
$ 3.52 million $ 66,755
Dec 28, 10 PM $ 0.354
+0.17%
$ 3.54 million $ 66,752
Dec 28, 9 PM $ 0.354
-0.29%
$ 3.54 million $ 66,452
Dec 28, 8 PM $ 0.355
+0.20%
$ 3.55 million $ 66,427
Dec 28, 7 PM $ 0.354
-0.48%
$ 3.54 million $ 66,295
Dec 28, 6 PM $ 0.356
-0.03%
$ 3.56 million $ 66,354
Dec 28, 5 PM $ 0.356
+0.37%
$ 3.56 million $ 66,218
Dec 28, 4 PM $ 0.355
-0.35%
$ 3.55 million $ 65,910
Dec 28, 3 PM $ 0.356
+0.38%
$ 3.56 million $ 66,094
Dec 28, 2 PM $ 0.355
-1.00%
$ 3.55 million $ 65,448
Dec 28, 1 PM $ 0.358
-2.76%
$ 3.58 million $ 65,695
Dec 28, 12 PM $ 0.368
+1.37%
$ 3.68 million $ 67,219
Dec 28, 11 AM $ 0.363
-0.95%
$ 3.63 million $ 66,104
Dec 28, 10 AM $ 0.366
+0.98%
$ 3.66 million $ 66,402
Dec 28, 9 AM $ 0.362
+0.05%
$ 3.62 million $ 65,740
Dec 28, 8 AM $ 0.363
-0.21%
$ 3.63 million $ 66,039
Dec 28, 7 AM $ 0.363
-0.19%
$ 3.63 million $ 65,831
Dec 28, 6 AM $ 0.364
-0.46%
$ 3.64 million $ 65,865
Dec 28, 5 AM $ 0.364
-0.16%
$ 3.64 million $ 65,652
Dec 28, 4 AM $ 0.364
-1.18%
$ 3.64 million $ 65,505
Dec 28, 3 AM $ 0.369
-0.11%
$ 3.69 million $ 66,284
Dec 28, 2 AM $ 0.368
-0.13%
$ 3.68 million $ 66,025
Dec 28, 1 AM $ 0.368
+0.51%
$ 3.68 million $ 65,787
Dec 28, 12 AM $ 0.366
-0.33%
$ 3.66 million $ 65,475
Dec 27, 11 PM $ 0.367
+0.10%
$ 3.67 million $ 65,070
Dec 27, 10 PM $ 0.369
-0.33%
$ 3.69 million $ 65,674
Dec 27, 9 PM $ 0.37
+0.43%
$ 3.7 million $ 65,619