MI TRADEX Historical Data

MITX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.37
+0.43%
$ 3.7 million $ 65,619
Dec 27, 8 PM $ 0.368
+0.29%
$ 3.68 million $ 65,208
Dec 27, 7 PM $ 0.368
-0.09%
$ 3.68 million $ 65,121
Dec 27, 6 PM $ 0.369
+0.11%
$ 3.69 million $ 65,068
Dec 27, 5 PM $ 0.369
-0.43%
$ 3.69 million $ 65,070
Dec 27, 4 PM $ 0.369
+0.28%
$ 3.69 million $ 65,203
Dec 27, 3 PM $ 0.369
-0.39%
$ 3.69 million $ 65,241
Dec 27, 2 PM $ 0.37
+0.48%
$ 3.7 million $ 65,585
Dec 27, 1 PM $ 0.368
-0.47%
$ 3.68 million $ 65,067
Dec 27, 12 PM $ 0.37
+1.62%
$ 3.7 million $ 65,050
Dec 27, 11 AM $ 0.365
-1.37%
$ 3.65 million $ 64,043
Dec 27, 10 AM $ 0.37
+0.33%
$ 3.7 million $ 65,259
Dec 27, 9 AM $ 0.368
+1.87%
$ 3.68 million $ 65,090
Dec 27, 8 AM $ 0.36
-0.57%
$ 3.6 million $ 65,478
Dec 27, 7 AM $ 0.362
-1.29%
$ 3.62 million $ 65,573
Dec 27, 6 AM $ 0.367
+7.43%
$ 3.67 million $ 63,808
Dec 27, 5 AM $ 0.402
+0.29%
$ 4.02 million $ 70,041
Dec 27, 4 AM $ 0.4
-1.65%
$ 4 million $ 70,136
Dec 27, 3 AM $ 0.405
-0.44%
$ 4.05 million $ 70,909
Dec 27, 2 AM $ 0.407
-0.16%
$ 4.07 million $ 70,696
Dec 27, 1 AM $ 0.407
-0.15%
$ 4.07 million $ 70,901
Dec 27, 12 AM $ 0.408
-0.02%
$ 4.08 million $ 70,651
Dec 26, 11 PM $ 0.408
-0.03%
$ 4.08 million $ 70,856
Dec 26, 10 PM $ 0.409
-0.20%
$ 4.09 million $ 70,809
Dec 26, 9 PM $ 0.41
+0.01%
$ 4.1 million $ 70,770
Dec 26, 8 PM $ 0.41
-1.59%
$ 4.1 million $ 70,665
Dec 26, 7 PM $ 0.406
+9.60%
$ 4.06 million $ 68,803
Dec 26, 6 PM $ 0.371
+1.17%
$ 3.71 million $ 62,157
Dec 26, 5 PM $ 0.366
-10.40%
$ 3.66 million $ 61,866
Dec 26, 4 PM $ 0.409
+11.71%
$ 4.09 million $ 68,370
Dec 26, 3 PM $ 0.365
+0.24%
$ 3.65 million $ 60,137
Dec 26, 2 PM $ 0.359
-0.42%
$ 3.59 million $ 58,704
Dec 26, 1 PM $ 0.361
-5.93%
$ 3.61 million $ 59,371
Dec 26, 12 PM $ 0.383
+10.95%
$ 3.83 million $ 59,133
Dec 26, 11 AM $ 0.346
+33.84%
$ 3.46 million $ 52,274
Dec 26, 10 AM $ 0.257
+18.61%
$ 2.57 million $ 37,504
Dec 26, 9 AM $ 0.217
-64.22%
$ 2.17 million $ 28,831
Dec 26, 8 AM $ 0.605
+0.08%
$ 6.05 million $ 59,300
Dec 26, 7 AM $ 0.602
-0.32%
$ 6.02 million $ 59,050
Dec 26, 6 AM $ 0.606
-0.75%
$ 6.06 million $ 59,114
Dec 26, 5 AM $ 0.607
-13.30%
$ 6.07 million $ 59,161
Dec 26, 4 AM $ 0.695
-0.16%
$ 6.95 million $ 66,415
Dec 26, 3 AM $ 0.696
-0.07%
$ 6.96 million $ 66,072
Dec 26, 2 AM $ 0.696
-0.58%
$ 6.96 million $ 65,713
Dec 26, 1 AM $ 0.697
-0.32%
$ 6.97 million $ 65,528
Dec 26, 12 AM $ 0.7
+0.44%
$ 7 million $ 65,347
Dec 25, 11 PM $ 0.697
-3.97%
$ 6.97 million $ 67,240
Dec 25, 10 PM $ 0.726
+10.25%
$ 7.26 million $ 66,896
Dec 25, 9 PM $ 0.659
+2.61%
$ 6.59 million $ 59,949
Dec 25, 8 PM $ 0.642
-0.15%
$ 6.42 million $ 57,916