MI TRADEX Historical Data

MITX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.659
+2.61%
$ 6.59 million $ 59,949
Dec 25, 8 PM $ 0.642
-0.15%
$ 6.42 million $ 57,916
Dec 25, 7 PM $ 0.643
+0.06%
$ 6.43 million $ 57,967
Dec 25, 6 PM $ 0.643
+0.00%
$ 6.43 million $ 57,879
Dec 25, 5 PM $ 0.642
-0.03%
$ 6.42 million $ 57,747
Dec 25, 4 PM $ 0.643
+0.11%
$ 6.43 million $ 57,657
Dec 25, 3 PM $ 0.642
+1.02%
$ 6.42 million $ 56,960
Dec 25, 2 PM $ 0.637
+0.07%
$ 6.37 million $ 56,636
Dec 25, 1 PM $ 0.594
-7.74%
$ 6.36 million $ 54,523
Dec 25, 12 PM $ 0.67
-6.86%
$ 6.7 million $ 56,773
Dec 25, 11 AM $ 0.721
-3.76%
$ 7.21 million $ 59,698
Dec 25, 10 AM $ 0.749
+1.36%
$ 7.49 million $ 61,237
Dec 25, 9 AM $ 0.741
+0.80%
$ 7.41 million $ 61,116
Dec 25, 8 AM $ 0.735
-9.83%
$ 7.35 million $ 61,509
Dec 25, 7 AM $ 0.813
-5.30%
$ 8.13 million $ 65,990
Dec 25, 6 AM $ 0.869
+0.88%
$ 8.69 million $ 68,902
Dec 25, 5 AM $ 0.864
+0.22%
$ 8.64 million $ 67,424
Dec 25, 4 AM $ 0.862
+0.27%
$ 8.62 million $ 64,949
Dec 25, 3 AM $ 0.87
+0.51%
$ 8.7 million $ 65,291
Dec 25, 2 AM $ 0.866
-0.73%
$ 8.66 million $ 65,318
Dec 25, 1 AM $ 0.871
-0.46%
$ 8.71 million $ 64,945
Dec 25, 12 AM $ 0.873
+0.36%
$ 8.73 million $ 65,055
Dec 24, 11 PM $ 0.869
+0.10%
$ 8.69 million $ 64,645
Dec 24, 10 PM $ 0.87
+0.10%
$ 8.7 million $ 64,315
Dec 24, 9 PM $ 0.868
+0.68%
$ 8.68 million $ 64,050
Dec 24, 8 PM $ 0.864
+0.29%
$ 8.64 million $ 63,657
Dec 24, 7 PM $ 0.862
-0.42%
$ 8.62 million $ 63,542
Dec 24, 6 PM $ 0.866
-0.70%
$ 8.66 million $ 63,647
Dec 24, 5 PM $ 0.872
-0.15%
$ 8.72 million $ 63,975
Dec 24, 4 PM $ 0.873
+1.89%
$ 8.78 million $ 63,837
Dec 24, 3 PM $ 0.88
+0.55%
$ 8.8 million $ 62,826
Dec 24, 2 PM $ 0.871
-0.85%
$ 8.71 million $ 62,411
Dec 24, 1 PM $ 0.878
+1.82%
$ 8.78 million $ 62,488
Dec 24, 12 PM $ 0.862
-3.04%
$ 8.62 million $ 61,048
Dec 24, 11 AM $ 0.889
+1.88%
$ 8.89 million $ 61,736
Dec 24, 10 AM $ 0.876
+5.37%
$ 8.76 million $ 59,485
Dec 24, 9 AM $ 0.832
-1.14%
$ 8.32 million $ 54,048
Dec 24, 8 AM $ 0.844
+3.03%
$ 8.44 million $ 53,789
Dec 24, 7 AM $ 0.806
+1.52%
$ 8.06 million $ 50,789
Dec 24, 6 AM $ 0.792
+0.93%
$ 7.92 million $ 50,388
Dec 24, 5 AM $ 0.786
-1.80%
$ 7.86 million $ 50,801
Dec 24, 4 AM $ 0.802
+0.27%
$ 8.02 million $ 50,571
Dec 24, 3 AM $ 0.756
-1.84%
$ 7.97 million $ 46,764
Dec 24, 2 AM $ 0.798
-1.29%
$ 7.98 million $ 49,610
Dec 24, 1 AM $ 0.808
-0.87%
$ 8.08 million $ 47,874
Dec 24, 12 AM $ 0.815
+0.71%
$ 8.15 million $ 47,921
Dec 23, 11 PM $ 0.817
+0.35%
$ 8.17 million $ 47,768
Dec 23, 10 PM $ 0.814
+1.10%
$ 8.14 million $ 47,587
Dec 23, 9 PM $ 0.798
-0.05%
$ 7.98 million $ 46,058
Dec 23, 8 PM $ 0.762
+0.02%
$ 7.62 million $ 43,396