MI TRADEX Historical Data

MITX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.798
-0.05%
$ 7.98 million $ 46,058
Dec 23, 8 PM $ 0.762
+0.02%
$ 7.62 million $ 43,396
Dec 23, 7 PM $ 0.763
+0.22%
$ 7.62 million $ 43,182
Dec 23, 6 PM $ 0.759
-0.61%
$ 7.59 million $ 42,909
Dec 23, 5 PM $ 0.764
+1.20%
$ 7.64 million $ 43,002
Dec 23, 4 PM $ 0.758
+0.02%
$ 7.58 million $ 42,505
Dec 23, 3 PM $ 0.758
+1.00%
$ 7.58 million $ 42,329
Dec 23, 2 PM $ 0.75
-1.43%
$ 7.5 million $ 41,616
Dec 23, 1 PM $ 0.759
+0.30%
$ 7.59 million $ 41,795
Dec 23, 12 PM $ 0.757
+1.34%
$ 7.57 million $ 41,790
Dec 23, 11 AM $ 0.749
+0.41%
$ 7.49 million $ 40,759
Dec 23, 10 AM $ 0.743
-0.55%
$ 7.43 million $ 40,485
Dec 23, 9 AM $ 0.75
+0.80%
$ 7.5 million $ 40,512
Dec 23, 8 AM $ 0.748
+2.30%
$ 7.48 million $ 39,588
Dec 23, 7 AM $ 0.727
+0.92%
$ 7.27 million $ 38,473
Dec 23, 6 AM $ 0.712
+0.69%
$ 7.12 million $ 37,145
Dec 23, 5 AM $ 0.743
+0.10%
$ 7.42 million $ 32,585
Dec 23, 4 AM $ 0.742
+0.25%
$ 7.42 million $ 32,445
Dec 23, 3 AM $ 0.741
+1.21%
$ 7.41 million $ 32,254
Dec 23, 2 AM $ 0.731
-0.20%
$ 7.31 million $ 31,443
Dec 23, 1 AM $ 0.731
-1.31%
$ 7.31 million $ 31,369
Dec 23, 12 AM $ 0.734
-0.95%
$ 7.34 million $ 31,218
Dec 22, 11 PM $ 0.742
+0.08%
$ 7.42 million $ 31,329
Dec 22, 10 PM $ 0.741
-0.11%
$ 7.41 million $ 31,044
Dec 22, 9 PM $ 0.74
-0.10%
$ 7.4 million $ 30,854
Dec 22, 8 PM $ 0.74
+0.12%
$ 7.4 million $ 30,718
Dec 22, 7 PM $ 0.742
-0.43%
$ 7.42 million $ 30,556
Dec 22, 6 PM $ 0.745
-1.07%
$ 7.45 million $ 30,463
Dec 22, 5 PM $ 0.723
-0.01%
$ 7.23 million $ 28,867
Dec 22, 4 PM $ 0.723
+0.66%
$ 7.23 million $ 28,462
Dec 22, 3 PM $ 0.717
-0.42%
$ 7.17 million $ 27,450
Dec 22, 2 PM $ 0.717
+0.16%
$ 7.17 million $ 27,341
Dec 22, 1 PM $ 0.717
+1.10%
$ 7.17 million $ 26,850
Dec 22, 12 PM $ 0.678
+2.19%
$ 6.78 million $ 25,193
Dec 22, 11 AM $ 0.666
+1.22%
$ 6.67 million $ 24,421
Dec 22, 10 AM $ 0.657
+2.49%
$ 6.57 million $ 23,952
Dec 22, 9 AM $ 0.639
+0.07%
$ 6.39 million $ 23,025
Dec 22, 8 AM $ 0.642
-0.51%
$ 6.42 million $ 22,960
Dec 22, 7 AM $ 0.646
-0.17%
$ 6.46 million $ 22,957
Dec 22, 6 AM $ 0.655
+0.00%
$ 6.55 million $ 23,366
Dec 22, 5 AM $ 0.662
+2.94%
$ 6.62 million $ 22,879
Dec 22, 4 AM $ 0.64
+1.10%
$ 6.4 million $ 22,236
Dec 22, 3 AM $ 0.628
+0.00%
$ 6.28 million $ 20,677
Dec 21, 5 PM $ 0.636
+0.00%
$ 6.36 million $ 21,560
Dec 21, 4 PM $ 0.628
-0.45%
$ 6.28 million $ 21,454
Dec 21, 1 PM $ 0.628
-2.38%
$ 6.28 million $ 21,606
Dec 21, 12 PM $ 0.646
+11.64%
$ 6.46 million $ 20,077
Dec 21, 11 AM $ 0.578
-8.55%
$ 5.78 million $ 18,193
Dec 21, 9 AM $ 0.63
+0.00%
$ 6.3 million $ 18,957
Dec 21, 8 AM $ 0.625
+0.00%
$ 6.25 million $ 18,490