MI TRADEX Historical Data

MITX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.625
+0.00%
$ 6.25 million $ 18,490
Dec 21, 3 AM $ 0.612
+0.73%
$ 6.12 million $ 18,255
Dec 21, 2 AM $ 0.604
+0.59%
$ 6.04 million $ 17,851
Dec 21, 1 AM $ 0.602
-1.64%
$ 6.02 million $ 18,214
Dec 20, 4 PM $ 0.674
+3.14%
$ 6.74 million $ 18,956
Dec 20, 3 PM $ 0.654
+0.00%
$ 6.54 million $ 17,778
Dec 20, 12 PM $ 0.643
+0.00%
$ 6.43 million $ 17,938
Dec 20, 9 AM $ 0.653
+4.61%
$ 6.53 million $ 17,124
Dec 20, 8 AM $ 0.632
+4.27%
$ 6.32 million $ 16,993
Dec 20, 3 AM $ 0.607
-0.28%
$ 6.07 million $ 15,161
Dec 20, 2 AM $ 0.609
+1.01%
$ 6.09 million $ 14,995
Dec 20, 12 AM $ 0.614
-2.07%
$ 6.14 million $ 15,123
Dec 19, 11 PM $ 0.628
+0.00%
$ 6.28 million $ 15,128
Dec 19, 7 PM $ 0.629
-0.27%
$ 6.29 million $ 17,059
Dec 19, 6 PM $ 0.62
+2.84%
$ 6.2 million $ 12,451
Dec 19, 4 PM $ 0.584
+1.15%
$ 5.84 million $ 11,084
Dec 19, 3 PM $ 0.578
+0.52%
$ 6.74 million $ 12,749
Dec 19, 10 AM $ 0.574
+0.00%
$ 5.74 million $ 205,778
Dec 19, 4 AM $ 0.581
-0.55%
$ 5.81 million $ 192,158
Dec 19, 3 AM $ 0.556
+0.00%
$ 5.56 million $ 147,793
Dec 18, 5 PM $ 0.559
+0.00%
$ 5.59 million $ 187,089
Dec 18, 3 PM $ 0.549
+2.08%
$ 5.49 million $ 183,078
Dec 18, 2 PM $ 0.539
+0.88%
$ 5.39 million $ 181,454
Dec 18, 1 PM $ 0.553
+0.05%
$ 5.53 million $ 186,951
Dec 18, 12 PM $ 0.552
-6.09%
$ 5.52 million $ 185,985
Dec 18, 11 AM $ 0.586
+0.00%
$ -- $ 201,170
Dec 18, 10 AM $ 0.599
-0.37%
$ 5.99 million $ 201,396
Dec 18, 9 AM $ 0.603
+0.16%
$ 6.03 million $ 200,581
Dec 18, 7 AM $ 0.597
+1.55%
$ 5.97 million $ 198,767
Dec 18, 6 AM $ 0.581
+0.66%
$ 5.81 million $ 194,661
Dec 18, 5 AM $ 0.577
+4.26%
$ 5.77 million $ 191,642
Dec 18, 4 AM $ 0.543
+0.00%
$ 5.43 million $ 182,326
Dec 18, 3 AM $ 0.546
+0.00%
$ 5.46 million $ 144,143
Dec 17, 1 PM $ 0.553
-0.72%
$ 5.53 million $ 173,995
Dec 17, 12 PM $ 0.556
+0.00%
$ 5.56 million $ 182,919
Dec 17, 10 AM $ 0.552
+0.00%
$ 5.52 million $ 188,783
Dec 17, 9 AM $ 0.569
-4.75%
$ 5.69 million $ 195,090
Dec 17, 8 AM $ 0.605
-1.44%
$ 6.05 million $ 198,839
Dec 17, 7 AM $ 0.613
+1.03%
$ 6.13 million $ 199,233
Dec 16, 1 PM $ 0.61
+0.21%
$ 6.1 million $ 198,879
Dec 16, 8 AM $ 0.618
+0.38%
$ 6.18 million $ 199,465
Dec 16, 7 AM $ 0.614
-6.73%
$ 6.14 million $ 198,371
Dec 16, 4 AM $ 0.634
+0.00%
$ 6.34 million $ 203,736
Dec 16, 3 AM $ 0.633
+2.89%
$ 6.33 million $ 202,398
Dec 16, 2 AM $ 0.614
-9.36%
$ 6.14 million $ 216,464
Dec 16, 1 AM $ 0.675
+0.00%
$ 6.75 million $ 132,458
Dec 15, 3 PM $ 0.742
+0.00%
$ -- $ 225,484
Dec 15, 1 PM $ 0.719
+2.09%
$ -- $ 220,565
Dec 15, 12 PM $ 0.703
-4.93%
$ -- $ 225,689
Dec 15, 10 AM $ 0.724
+0.00%
$ -- $ 237,945