MI TRADEX Historical Data

MITX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.703
-4.93%
$ -- $ 225,689
Dec 15, 10 AM $ 0.724
+0.00%
$ -- $ 237,945
Dec 15, 9 AM $ 0.74
+0.70%
$ -- $ 238,242
Dec 15, 8 AM $ 0.732
+0.00%
$ -- $ 135,337
Dec 15, 1 AM $ 0.687
+6.13%
$ -- $ 206,860
Dec 14, 12 PM $ 0.323
+0.00%
$ -- $ 70,185
Dec 14, 10 AM $ 0.317
+3.59%
$ -- $ 55,294
Dec 14, 9 AM $ 0.311
+0.00%
$ -- $ 50,169
Download