Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Light BTC Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₅117
+0.00%
$-- $7
Today, at 4 AM $0.0₅117
+0.00%
$-- $7
Yesterday, at 11 PM $0.0₅281
+7.50%
$-- $32
Yesterday, at 10 PM $0.0₅189
+6.61%
$-- $23
Yesterday, at 7 PM $0.0₅435
+139.47%
$-- $160
Yesterday, at 8 AM $0.0₅16
+40.17%
$-- $9
Yesterday, at 7 AM $0.0₅1
+118.56%
$-- $5
Oct 1, 10 PM $0.0₆368
+0.00%
$-- $23
Oct 1, 9 PM $0.0₅121
-65.92%
$-- $88
Oct 1, 4 PM $0.0₅989
+0.00%
$-- $521
Oct 1, 3 PM $0.0₅992
+0.00%
$-- $541
Oct 1, 2 PM $0.0000104
+0.00%
$-- $100,972
Oct 1, 11 AM $0.0₅821
+254.25%
$-- $15
Oct 1, 1 AM $0.0₅138
-17.48%
$-- $59
Oct 1, 12 AM $0.0₅168
-100.00%
$-- $101,263
Sep 30, 11 PM $0.595
+21.95%
$-- $236,551
Sep 30, 10 PM $0.488
-77.72%
$-- $233,623
Sep 30, 9 PM $2.19
+63.24%
$-- $36.14 million
Sep 30, 8 PM $1.34
-36.21%
$-- $31.17 million
Sep 30, 7 PM $2.14
+4.51%
$-- $56.39 million
Sep 30, 6 PM $0.642
+0.71%
$-- $16.92 million
Sep 30, 5 PM $0.639
+569.20%
$-- $16.86 million
Sep 30, 3 PM $0.64
+26.23%
$-- $16.72 million
Sep 30, 1 AM $0.442
-0.02%
$-- $11.59 million
Sep 29, 11 PM $0.442
+12.97%
$-- $11.58 million
Sep 29, 10 PM $0.391
+3.70K%
$-- $10.23 million
Sep 29, 9 PM $0.0103
+1.45K%
$-- $240,401
Download