Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000952
+3.44%
$ -- $ 287,743
Feb 19, 9 AM $ 0.000918
+27.55%
$ -- $ 252,640
Feb 19, 8 AM $ 0.000714
-4.42%
$ -- $ 155,881
Feb 19, 7 AM $ 0.000754
+6.73%
$ -- $ 145,884
Feb 19, 6 AM $ 0.000695
+1.85%
$ -- $ 116,073
Feb 19, 5 AM $ 0.000678
+4.89%
$ -- $ 88,455
Feb 19, 4 AM $ 0.000601
+6.02%
$ -- $ 61,618
Feb 19, 3 AM $ 0.000553
-9.89%
$ -- $ 35,768
Feb 19, 2 AM $ 0.000575
+63.58%
$ -- $ 766.83 million
Feb 19, 1 AM $ 0.00035
+10.55%
$ -- $ 488.34 million
Feb 19, 12 AM $ 0.000319
+4.41%
$ -- $ 429.22 million
Feb 18, 11 PM $ 0.000303
+9.71%
$ -- $ 421.2 million
Feb 18, 10 PM $ 0.000279
+7.85%
$ -- $ 389.6 million
Feb 18, 9 PM $ 0.000257
-11.19%
$ -- $ 359.61 million
Feb 18, 8 PM $ 0.00029
+5.95%
$ -- $ 402.55 million
Feb 18, 7 PM $ 0.000274
+3.26%
$ -- $ 378.77 million
Feb 18, 6 PM $ 0.000254
+6.43%
$ -- $ 353.73 million
Feb 18, 5 PM $ 0.000233
+1.57%
$ -- $ 324.71 million
Download