BITCOIN EXCHANGE Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅597
-0.50%
$ -- $ 83
Feb 2026 $ 0.0₅6
+15.61%
$ 126 $ 15
Jan 2026 $ 0.0₅52
+0.00%
$ -- $ 0
Dec 2025 $ 0.0₅52
-10.19%
$ 109 $ 2
Nov 2025 $ 0.0₅24
-59.04%
$ -- $ 3
Oct 2025 $ 0.0₅6
+99.34%
$ -- $ 2
Sep 2025 $ 0.0₅649
+8.17%
$ -- $ 7
Aug 2025 $ 0.0₅638
-3.77%
$ -- $ 6
Jul 2025 $ 0.0₅662
+2.00%
$ 139 $ 4
Jun 2025 $ 0.0₅699
-4.12%
$ 136 $ 3
May 2025 $ 0.0₅758
-0.37%
$ -- $ 1
Apr 2025 $ 0.0₅77
+0.00%
$ -- $ 0.001
Mar 2025 $ 0.0₅77
+6,900.00%
$ 162 $ 18
Feb 2025 $ 0.0₅969
+0.00%
$ -- $ 6
Jan 2025 $ 0.000012
-7.69%
$ -- $ 15
Dec 2024 $ 0.000013
+0.00%
$ 273 $ 46
Nov 2024 $ 0.000012
+118.18%
$ 273 $ 51
Oct 2024 $ 0.000014
+7.78%
$ -- $ 6
Sep 2024 $ 0.000013
+29.90%
$ -- $ 12
Aug 2024 $ 0.00001
-75.61%
$ 210 $ 53
Jul 2024 $ 0.000046
-48.24%
$ -- $ 138
Jun 2024 $ 0.0000889
-37.28%
$ 1,866 $ 115
May 2024 $ 0.000142
-2.08%
$ 2,976 $ 70
Apr 2024 $ 0.000145
-36.80%
$ 3,039 $ 94
Mar 2024 $ 0.000229
-14.57%
$ 4,809 $ 260
Feb 2024 $ 0.000375
-10.79%
$ 7,868 $ 119
Jan 2024 $ 0.00042
-2.33%
$ 8,820 $ 349
Dec 2023 $ 0.00043
-64.98%
$ 9,030 $ 240,989
Nov 2023 $ 0.00123
-19.00%
$ 25,784 $ 489,893
Oct 2023 $ 0.00151
-84.85%
$ 31,814 $ 1.72 million
Sep 2023 $ 0.01
-77.83%
$ 209,994 $ 7.81 million
Aug 2023 $ 0.0451
-95.50%
$ 947,417 $ 15.07 million
Jul 2023 $ 1.19
-80.61%
$ 24.93 million $ 46.67 million
Jun 2023 $ 6.12
+543.36%
$ 128.57 million $ 8.71 million
Download