BITCOIN EXCHANGE Historical Data

BITX Page 11
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 5 PM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 4 PM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 3 PM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 2 PM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 1 PM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 12 PM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 11 AM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 10 AM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 9 AM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 8 AM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 7 AM $ 0.0₅578
+0.00%
$ 121 $ 1
Dec 4, 1 AM $ 0.0₅208
+0.00%
$ 44 $ 1
Dec 4, 12 AM $ 0.0₅208
+0.00%
$ 44 $ 1
Dec 2, 5 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 4 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 3 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 2 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 1 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 12 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 11 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 10 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 9 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 8 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 7 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 6 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 5 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 4 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 3 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 2 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 1 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 2, 12 AM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 1, 11 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 1, 10 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 1, 9 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 1, 8 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 1, 7 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 1, 6 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Dec 1, 5 PM $ 0.0₅579
+0.00%
$ 122 $ 1
Nov 28, 1 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 28, 12 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 11 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 10 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 9 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 8 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 7 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 6 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 5 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 4 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 3 PM $ 0.0₅24
+0.00%
$ 50 $ 2