BITCOIN EXCHANGE Historical Data

BITX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 1 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 12 PM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 11 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 10 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 9 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 8 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 7 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 6 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 5 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 4 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 3 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 2 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 27, 1 AM $ 0.0₅24
+0.00%
$ 50 $ 2
Nov 23, 10 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 9 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 8 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 7 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 6 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 5 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 4 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 3 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 2 PM $ 0.0₅599
+0.00%
$ 126 $ 0.0₆1
Nov 23, 1 PM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 12 PM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 11 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 10 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 9 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 8 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 7 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 6 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 5 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 4 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 3 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 2 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 1 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 23, 12 AM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 22, 11 PM $ 0.0₅599
+0.00%
$ 126 $ 0
Nov 22, 10 PM $ 0.0₅599
+2.39%
$ 126 $ 0
Nov 22, 9 PM $ 0.0₅585
+0.00%
$ 123 $ 0
Nov 22, 8 PM $ 0.0₅585
+0.00%
$ 123 $ 0
Nov 22, 7 PM $ 0.0₅585
+0.00%
$ 123 $ 0
Nov 22, 6 PM $ 0.0₅585
+0.00%
$ 123 $ 0
Nov 22, 5 PM $ 0.0₅585
+0.00%
$ 123 $ 0
Nov 22, 4 PM $ 0.0₅585
+0.00%
$ 123 $ 0
Nov 22, 3 PM $ 0.0₅585
+0.00%
$ 123 $ 0
Nov 22, 2 PM $ 0.0₅586
+0.00%
$ 123 $ 0
Nov 22, 1 PM $ 0.0₅586
+0.00%
$ 123 $ 0.0₆1
Nov 22, 12 PM $ 0.0₅586
+0.00%
$ 123 $ 0.0₆1
Nov 22, 11 AM $ 0.0₅586
+0.00%
$ 123 $ 0.0₆1