BITCOIN EXCHANGE Historical Data

BITX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.01
-0.11%
$ 21.19 million $ 231,854
Jun 21, 2023 $ 1.01
-51.93%
$ 21.2 million $ 241,193
Jun 20, 2023 $ 2.1
+82.61%
$ 44.07 million $ 938,470
Jun 19, 2023 $ 1.15
+41.69%
$ 24.14 million $ 502,678
Jun 18, 2023 $ 0.811
+0.06%
$ 17.04 million $ 104
Jun 17, 2023 $ 0.811
-0.02%
$ 17.02 million $ 94,576
Jun 16, 2023 $ 0.811
-28.83%
$ 17.03 million $ 482,976
Jun 15, 2023 $ 1.14
+15.08%
$ 23.92 million $ 94,559
Jun 14, 2023 $ 0.99
-0.85%
$ 20.78 million $ 257,692
Jun 13, 2023 $ 0.998
+0.84%
$ 20.96 million $ 402,944
Jun 12, 2023 $ 1.62
+68.52%
$ 34.08 million $ 302,926
Jun 11, 2023 $ 0.963
-0.09%
$ 20.22 million $ 22,158
Jun 10, 2023 $ 0.964
-0.04%
$ 20.24 million $ 30,397
Jun 9, 2023 $ 1.29
+35.69%
$ 27.12 million $ 104,674
Download