BITCOIN EXCHANGE Historical Data

BITX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000014
+154.55%
$ 294 $ 5
Oct 7 $ 0.0₅536
-58.74%
$ 273 $ 1
Sep 23 $ 0.000013
+0.08%
$ -- $ 0
Sep 16 $ 0.000013
+0.00%
$ -- $ 8
Sep 9 $ 0.000013
-7.15%
$ -- $ 2
Sep 2 $ 0.0000145
+45.00%
$ -- $ 2
Aug 26 $ 0.00001
-72.97%
$ 210 $ 45
Aug 19 $ 0.000037
+0.00%
$ -- $ 1
Aug 12 $ 0.00004
+0.00%
$ 777 $ 6
Aug 5 $ 0.00004
-2.44%
$ 840 $ 0
Jul 29 $ 0.000041
-18.00%
$ 861 $ 27
Jul 22 $ 0.000054
+68.72%
$ -- $ 9
Jul 15 $ 0.0000689
+137.37%
$ -- $ 15
Jul 8 $ 0.000029
-29.23%
$ 1,446 $ 64
Jul 1 $ 0.0000778
-12.51%
$ -- $ 22
Jun 24 $ 0.0000889
+25.18%
$ 1,866 $ 21
Jun 17 $ 0.000098
-16.25%
$ 1,491 $ 74
Jun 10 $ 0.00014
-27.08%
$ 2,940 $ 17
Jun 3 $ 0.000142
-27.72%
$ -- $ 1
May 27 $ 0.000142
-0.06%
$ 2,976 $ 11
May 20 $ 0.000144
+1.12%
$ -- $ 18
May 13 $ 0.000142
-28.43%
$ 2,976 $ 0
May 6 $ 0.00014
-3.45%
$ 4,158 $ 11
Apr 29 $ 0.000145
-0.08%
$ 3,045 $ 7
Apr 22 $ 0.000145
-11.04%
$ 3,041 $ 2
Apr 15 $ 0.00017
+54.38%
$ 3,423 $ 5
Apr 8 $ 0.000195
-14.34%
$ -- $ 70
Apr 1 $ 0.000228
-0.36%
$ 4,780 $ 15
Mar 25 $ 0.000229
-22.28%
$ 4,809 $ 78
Mar 18 $ 0.0003
-16.50%
$ 6,195 $ 26
Mar 11 $ 0.00036
-2.50%
$ 7,545 $ 84
Mar 4 $ 0.000369
-0.92%
$ 7,748 $ 11
Feb 26 $ 0.000372
-0.65%
$ 7,821 $ 58
Feb 19 $ 0.000375
-0.03%
$ 7,872 $ 2
Feb 12 $ 0.000375
+0.00%
$ 7,875 $ 38
Feb 5 $ 0.00038
+38.84%
$ -- $ 56
Jan 29 $ 0.0004
+29.45%
$ 8,400 $ 83
Jan 22 $ 0.0005
-25.36%
$ 13,647 $ 26
Jan 15 $ 0.00067
-4.15%
$ 14,068 $ 80
Jan 8 $ 0.0007
-2.37%
$ 14,679 $ 32
Jan 1 $ 0.000717
+66.74%
$ 15,057 $ 99
Dec 25 $ 0.000445
-62.89%
$ 9,030 $ 899
Dec 18 $ 0.0012
-2.12%
$ 25,181 $ 89,317
Dec 11 $ 0.00123
+39.13%
$ 25,734 $ 28,775
Dec 4 $ 0.00123
-0.07%
$ 25,753 $ 121,988
Nov 27 $ 0.00123
+22.70%
$ 25,772 $ 191,973
Nov 20 $ 0.00123
+24.37%
$ -- $ 38,494
Nov 13 $ 0.00123
-0.54%
$ 20,740 $ 15
Nov 6 $ 0.00124
+11.19%
$ 25,966 $ 167,036
Oct 30 $ 0.00125
-35.88%
$ -- $ 125,712