BITCOIN EXCHANGE Historical Data

BITX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00195
-17.55%
$ 40,988 $ 463,596
Oct 16 $ 0.00237
-47.55%
$ 49,716 $ 505,691
Oct 9 $ 0.00251
-21.48%
$ 94,762 $ 383,823
Oct 2 $ 0.00883
-33.46%
$ 124,901 $ 208,794
Sep 25 $ 0.0133
+80.39%
$ 278,554 $ 95,340
Sep 18 $ 0.0188
+88.24%
$ 154,435 $ 463,778
Sep 11 $ 0.0127
-66.19%
$ 209,330 $ 1.17 million
Sep 4 $ 0.0521
+21.09%
$ 1.08 million $ 2.77 million
Aug 28 $ 0.043
+7.45%
$ 903,010 $ 5.41 million
Aug 21 $ 0.0403
-32.29%
$ 840,410 $ 3.85 million
Aug 14 $ 0.137
-86.33%
$ 1.25 million $ 3.16 million
Aug 7 $ 0.852
+9.36%
$ 20.95 million $ 3.08 million
Jul 31 $ 0.778
-39.66%
$ 16.34 million $ 489,034
Jul 24 $ 1.29
-61.60%
$ 27.08 million $ 2.28 million
Jul 17 $ 3.36
-80.87%
$ 70.48 million $ 8.95 million
Jul 10 $ 17.56
-35.87%
$ 368.76 million $ 13.4 million
Jul 3 $ 27.38
+222.96%
$ 574.96 million $ 17.45 million
Jun 26 $ 8.48
+958.70%
$ 178.03 million $ 9.51 million
Jun 19 $ 0.799
-1.45%
$ 16.81 million $ 1.95 million
Jun 12 $ 0.811
-15.82%
$ 17.04 million $ 1.64 million
Jun 5 $ 0.964
+1.27%
$ 20.22 million $ 135,071
Download