BITCOIN EXCHANGE Historical Data

BITX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000013
+0.00%
$ 273 $ 15
Dec 7, 2024 $ 0.000013
+0.00%
$ 273 $ 0
Dec 6, 2024 $ 0.000013
+0.00%
$ 273 $ 3
Dec 5, 2024 $ 0.000013
+0.00%
$ 273 $ 0
Dec 4, 2024 $ 0.000013
+0.00%
$ 273 $ 0
Dec 3, 2024 $ 0.000013
+15.66%
$ 273 $ 3
Dec 2, 2024 $ 0.000013
+0.00%
$ 273 $ 3
Dec 1, 2024 $ 0.000013
+0.00%
$ 273 $ 3
Nov 30, 2024 $ 0.000013
+8.33%
$ 273 $ 3
Nov 29, 2024 $ 0.000012
+0.00%
$ 252 $ 1
Nov 28, 2024 $ 0.000012
+0.00%
$ 252 $ 5
Nov 27, 2024 $ 0.0000112
+0.00%
$ -- $ 13
Nov 26, 2024 $ 0.0000112
+0.00%
$ 236 $ 13
Nov 25, 2024 $ 0.0000112
-6.33%
$ 236 $ 3
Nov 24, 2024 $ 0.000012
+0.00%
$ 252 $ 1
Nov 23, 2024 $ 0.000012
+6.76%
$ 252 $ 0
Nov 22, 2024 $ 0.0000112
+0.00%
$ 236 $ 0
Nov 21, 2024 $ 0.0000112
+0.00%
$ 236 $ 1
Nov 19, 2024 $ 0.0000112
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.0000112
+0.00%
$ 236 $ 0
Nov 17, 2024 $ 0.0000112
+0.00%
$ 236 $ 1
Nov 16, 2024 $ 0.0000113
+0.00%
$ 237 $ 0
Nov 15, 2024 $ 0.0000113
+0.00%
$ 237 $ 0
Nov 12, 2024 $ 0.000012
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.000012
+0.00%
$ 252 $ 1
Nov 10, 2024 $ 0.000012
+0.00%
$ 252 $ 2
Nov 9, 2024 $ 0.000012
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.000012
+118.18%
$ 252 $ 9
Oct 21, 2024 $ 0.000014
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.000014
+0.00%
$ 294 $ 0
Oct 19, 2024 $ 0.000014
+0.00%
$ 294 $ 5
Oct 18, 2024 $ 0.0000129
+0.00%
$ 271 $ 0
Oct 17, 2024 $ 0.0000129
-0.77%
$ 271 $ 0
Oct 16, 2024 $ 0.000013
+0.00%
$ 273 $ 0
Oct 14, 2024 $ 0.0₅55
+0.00%
$ 116 $ 0.01
Oct 13, 2024 $ 0.000013
+0.00%
$ 273 $ 0
Oct 12, 2024 $ 0.0₅536
+0.00%
$ 113 $ 0
Oct 9, 2024 $ 0.000013
+0.00%
$ 273 $ 0
Oct 8, 2024 $ 0.000013
+0.08%
$ 273 $ 0
Sep 29, 2024 $ 0.000013
+0.00%
$ -- $ 0.01
Sep 28, 2024 $ 0.000013
+0.00%
$ 273 $ 0.01
Sep 27, 2024 $ 0.000013
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.000013
+153.71%
$ 273 $ 0
Sep 25, 2024 $ 0.000013
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.000013
+0.08%
$ 273 $ 0
Sep 17, 2024 $ 0.000013
+0.00%
$ -- $ 4
Sep 16, 2024 $ 0.000013
+0.00%
$ 273 $ 4
Sep 14, 2024 $ 0.000013
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.000013
+0.00%
$ 273 $ 0
Sep 12, 2024 $ 0.000013
+165.64%
$ 273 $ 0