BITCOIN EXCHANGE Historical Data

BITX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₅489
+0.00%
$ 103 $ 1
Sep 10, 2024 $ 0.000014
+0.00%
$ -- $ 0
Sep 9, 2024 $ 0.000014
+0.00%
$ 294 $ 0
Sep 8, 2024 $ 0.0000145
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.0000145
-3.27%
$ 305 $ 0
Sep 6, 2024 $ 0.000015
+223.06%
$ 315 $ 0
Sep 5, 2024 $ 0.0₅464
+0.00%
$ 97 $ 0
Sep 4, 2024 $ 0.0₅464
-70.91%
$ 97 $ 0
Sep 3, 2024 $ 0.0₅456
-54.40%
$ 96 $ 2
Sep 2, 2024 $ 0.00001
+0.00%
$ 210 $ 0
Sep 1, 2024 $ 0.00001
+0.00%
$ 210 $ 0
Aug 31, 2024 $ 0.00001
+0.00%
$ 210 $ 1
Aug 29, 2024 $ 0.0000175
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.0000175
+96.73%
$ 367 $ 0
Aug 27, 2024 $ 0.0₅888
+0.00%
$ 186 $ 4
Aug 26, 2024 $ 0.00001
-72.97%
$ 210 $ 40
Aug 25, 2024 $ 0.000037
+0.00%
$ -- $ 0
Aug 24, 2024 $ 0.000037
+0.00%
$ 777 $ 0
Aug 23, 2024 $ 0.000037
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.000037
+0.00%
$ 777 $ 0
Aug 19, 2024 $ 0.000037
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.000037
+0.00%
$ 777 $ 0
Aug 14, 2024 $ 0.00004
+0.00%
$ -- $ 3
Aug 13, 2024 $ 0.00004
+0.00%
$ 840 $ 3
Aug 12, 2024 $ 0.00004
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.00004
+0.00%
$ 840 $ 0
Aug 10, 2024 $ 0.00004
+0.00%
$ 840 $ 0
Aug 7, 2024 $ 0.00004
+0.00%
$ 840 $ 0.01
Aug 6, 2024 $ 0.00004
+0.00%
$ 840 $ 0.01
Aug 5, 2024 $ 0.00004
-2.44%
$ 840 $ 0
Aug 4, 2024 $ 0.000041
+0.00%
$ 861 $ 0
Aug 2, 2024 $ 0.000041
+0.00%
$ 861 $ 0
Aug 1, 2024 $ 0.000041
+0.00%
$ 861 $ 1
Jul 31, 2024 $ 0.000046
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.000046
-4.17%
$ 966 $ 9
Jul 29, 2024 $ 0.000048
-4.00%
$ 1,008 $ 17
Jul 27, 2024 $ 0.000054
+0.00%
$ 1,134 $ 0
Jul 26, 2024 $ 0.000054
-10.02%
$ 1,134 $ 0
Jul 25, 2024 $ 0.00006
+135.29%
$ 1,260 $ 2
Jul 23, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0.001
Jul 22, 2024 $ 0.00006
+87.50%
$ 1,260 $ 8
Jul 21, 2024 $ 0.0000689
+0.00%
$ -- $ 0.001
Jul 20, 2024 $ 0.0000689
+137.37%
$ 1,446 $ 0.001
Jul 19, 2024 $ 0.000029
+0.00%
$ 609 $ 9
Jul 17, 2024 $ 0.00003
+0.00%
$ 630 $ 0
Jul 16, 2024 $ 0.0000689
+129.57%
$ 1,446 $ 3
Jul 15, 2024 $ 0.00003
+3.41%
$ 630 $ 3
Jul 14, 2024 $ 0.0000689
+0.00%
$ 1,446 $ 0
Jul 12, 2024 $ 0.000029
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.000077
+92.43%
$ 1,617 $ 50