BITCOIN EXCHANGE Historical Data

BITX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00004
-48.03%
$ 840 $ 0
Jul 9, 2024 $ 0.00004
-48.05%
$ 840 $ 4
Jul 8, 2024 $ 0.000077
+87.83%
$ 1,617 $ 10
Jul 7, 2024 $ 0.0000778
+0.00%
$ -- $ 0.1
Jul 6, 2024 $ 0.0000778
+89.61%
$ 1,633 $ 0.1
Jul 4, 2024 $ 0.000078
+0.00%
$ 1,638 $ 0.001
Jul 3, 2024 $ 0.000078
-11.87%
$ 1,638 $ 22
Jul 2, 2024 $ 0.0000885
-0.44%
$ 1,858 $ 0
Jul 1, 2024 $ 0.0000889
+0.00%
$ 1,866 $ 0
Jun 30, 2024 $ 0.0000889
+0.00%
$ 1,866 $ 0
Jun 29, 2024 $ 0.0000889
+0.00%
$ 1,866 $ 0
Jun 28, 2024 $ 0.0000889
+122.26%
$ 1,866 $ 1
Jun 27, 2024 $ 0.000097
+36.62%
$ 2,037 $ 0
Jun 26, 2024 $ 0.000071
-0.01%
$ 1,491 $ 20
Jun 25, 2024 $ 0.000071
+0.00%
$ 1,491 $ 0
Jun 24, 2024 $ 0.000071
+0.00%
$ 1,491 $ 0.001
Jun 23, 2024 $ 0.000071
+0.00%
$ 1,491 $ 0.1
Jun 22, 2024 $ 0.000098
+37.72%
$ 2,058 $ 13
Jun 21, 2024 $ 0.0000711
-28.85%
$ 1,494 $ 0.1
Jun 20, 2024 $ 0.0001
-28.57%
$ 2,100 $ 28
Jun 19, 2024 $ 0.00014
+19.65%
$ 2,940 $ 34
Jun 16, 2024 $ 0.00014
+0.00%
$ 2,940 $ 0.01
Jun 15, 2024 $ 0.00014
+0.00%
$ 2,940 $ 0
Jun 14, 2024 $ 0.00014
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.00014
-0.72%
$ 2,940 $ 0
Jun 12, 2024 $ 0.000141
+0.00%
$ 2,961 $ 0
Jun 11, 2024 $ 0.000141
-26.55%
$ 2,961 $ 17
Jun 10, 2024 $ 0.000192
+0.00%
$ 4,032 $ 0
Jun 8, 2024 $ 0.000142
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.000142
-26.30%
$ 2,982 $ 0
Jun 6, 2024 $ 0.000142
-26.95%
$ 2,976 $ 0
Jun 5, 2024 $ 0.000194
-0.97%
$ 4,074 $ 0
Jun 4, 2024 $ 0.000196
+38.25%
$ 4,114 $ 0
Jun 3, 2024 $ 0.000196
+0.00%
$ 4,126 $ 1
Jun 2, 2024 $ 0.000142
+0.00%
$ 2,976 $ 0
Jun 1, 2024 $ 0.000142
+0.01%
$ 2,976 $ 1
May 31, 2024 $ 0.000142
-0.07%
$ 2,976 $ 0
May 30, 2024 $ 0.000142
+0.00%
$ 2,978 $ 10
May 25, 2024 $ 0.000144
+0.00%
$ 3,014 $ 1
May 24, 2024 $ 0.000144
+0.00%
$ 3,014 $ 1
May 23, 2024 $ 0.000144
+0.00%
$ -- $ 0
May 22, 2024 $ 0.000144
-0.06%
$ 3,014 $ 16
May 21, 2024 $ 0.000142
+0.00%
$ 2,981 $ 0.01
May 20, 2024 $ 0.000142
+0.01%
$ 2,981 $ 0.01
May 19, 2024 $ 0.000142
+0.00%
$ 2,976 $ 0.01
May 18, 2024 $ 0.000142
-0.06%
$ 2,976 $ 0.1
May 17, 2024 $ 0.000142
+0.00%
$ -- $ 0
May 16, 2024 $ 0.000142
-28.42%
$ 2,976 $ 0
May 15, 2024 $ 0.000141
+0.00%
$ 2,962 $ 0.001
May 14, 2024 $ 0.000198
+40.40%
$ 4,158 $ 0