BITCOIN EXCHANGE Historical Data

BITX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000695
+47.58%
$ 14,594 $ 5
Jan 17, 2024 $ 0.000698
+0.00%
$ 14,653 $ 0
Jan 16, 2024 $ 0.000698
-0.03%
$ 14,653 $ 1
Jan 15, 2024 $ 0.000698
-0.14%
$ 14,658 $ 49
Jan 14, 2024 $ 0.000699
-0.14%
$ 14,679 $ 31
Jan 13, 2024 $ 0.0007
+49.35%
$ 14,700 $ 0.01
Jan 12, 2024 $ 0.000709
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.000709
+47.71%
$ 14,889 $ 2
Jan 10, 2024 $ 0.000709
+0.00%
$ -- $ 15
Jan 9, 2024 $ 0.000709
-0.14%
$ 14,889 $ 15
Jan 8, 2024 $ 0.00071
-0.98%
$ 14,910 $ 0
Jan 7, 2024 $ 0.000717
+0.00%
$ 15,057 $ 1
Jan 4, 2024 $ 0.000717
+0.00%
$ -- $ 0.1
Jan 3, 2024 $ 0.000717
+0.00%
$ 15,057 $ 1
Jan 2, 2024 $ 0.000717
+0.00%
$ 15,057 $ 24
Jan 1, 2024 $ 0.000717
+66.74%
$ 15,057 $ 74
Dec 31, 2023 $ 0.00043
-3.37%
$ 9,030 $ 7
Dec 30, 2023 $ 0.000445
+0.00%
$ 9,345 $ 0
Dec 29, 2023 $ 0.000445
+0.00%
$ 9,345 $ 4
Dec 28, 2023 $ 0.000445
+1.14%
$ 9,345 $ 7
Dec 27, 2023 $ 0.00044
-48.24%
$ 9,239 $ 880
Dec 26, 2023 $ 0.00085
+6.16%
$ 17,850 $ 8
Dec 25, 2023 $ 0.0012
+0.00%
$ 25,181 $ 0
Dec 24, 2023 $ 0.0012
-0.03%
$ 25,181 $ 0
Dec 23, 2023 $ 0.0012
-0.01%
$ 25,189 $ 2
Dec 22, 2023 $ 0.0012
-0.01%
$ 25,191 $ 0
Dec 21, 2023 $ 0.000801
-33.25%
$ 16,821 $ 56,078
Dec 20, 2023 $ 0.0012
-2.04%
$ 25,200 $ 33,236
Dec 19, 2023 $ 0.00122
+0.00%
$ 25,725 $ 0.1
Dec 18, 2023 $ 0.00123
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.00123
-0.01%
$ 25,734 $ 1
Dec 16, 2023 $ 0.00123
+0.00%
$ 25,737 $ 0
Dec 13, 2023 $ 0.00123
+0.00%
$ -- $ 0.001
Dec 12, 2023 $ 0.00123
+0.00%
$ 25,750 $ 27,184
Dec 11, 2023 $ 0.00123
+39.21%
$ 25,751 $ 1,590
Dec 10, 2023 $ 0.00123
+0.00%
$ 25,753 $ 0.1
Dec 9, 2023 $ 0.00123
+0.00%
$ 25,753 $ 36
Dec 8, 2023 $ 0.00123
-0.03%
$ 25,754 $ 7
Dec 7, 2023 $ 0.00123
+22.71%
$ 25,761 $ 0
Dec 6, 2023 $ 0.001
-18.52%
$ 20,993 $ 24
Dec 5, 2023 $ 0.00123
-0.01%
$ 25,765 $ 57,743
Dec 4, 2023 $ 0.00123
-0.01%
$ 25,768 $ 64,178
Dec 3, 2023 $ 0.00123
-0.02%
$ 25,772 $ 1
Dec 2, 2023 $ 0.00123
-0.01%
$ 25,776 $ 1
Dec 1, 2023 $ 0.00123
-0.02%
$ 25,779 $ 1
Nov 30, 2023 $ 0.00123
-0.01%
$ 25,784 $ 69,300
Nov 29, 2023 $ 0.00123
+0.00%
$ 25,787 $ 41,065
Nov 28, 2023 $ 0.00123
+0.00%
$ 25,788 $ 40,304
Nov 27, 2023 $ 0.00123
+22.77%
$ 25,788 $ 41,302
Nov 26, 2023 $ 0.00123
+0.00%
$ -- $ 0