Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catchcoin Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.000531
+1.05%
$-- $3
Jun 24, 2025 $0.000527
+0.82%
$94,174 $3
Jun 23, 2025 $0.000523
+8.63%
$93,420 $5
Jun 22, 2025 $0.000481
-12.64%
$85,956 $608
Jun 21, 2025 $0.000541
-7.70%
$96,695 $55
Jun 20, 2025 $0.000585
-21.72%
$104,586 $1,194
Jun 19, 2025 $0.000747
-1.13%
$133,538 $9,171
Jun 18, 2025 $0.000262
-14.87%
$46,846 $886
Jun 9, 2025 $0.00066
-0.70%
$-- $3
Jun 8, 2025 $0.000664
+0.13%
$118,699 $3
Jun 7, 2025 $0.000668
+1.55%
$119,371 $91
Jun 6, 2025 $0.000656
-0.52%
$117,282 $94
Jun 5, 2025 $0.000689
-1.61%
$-- $263
Jun 4, 2025 $0.0007
-3.09%
$125,178 $264
Jun 3, 2025 $0.000722
-0.75%
$129,160 $164
Jun 2, 2025 $0.000694
+0.45%
$124,036 $196
Jun 1, 2025 $0.000692
-2.29%
$123,730 $201
May 31, 2025 $0.000711
-1.48%
$127,088 $167
May 30, 2025 $0.000727
-2.51%
$129,989 $1
May 29, 2025 $0.000757
-1.41%
$135,397 $144
May 28, 2025 $0.000766
-1.70%
$136,955 $147
May 27, 2025 $0.000777
+0.71%
$139,051 $1,181
May 26, 2025 $0.000771
+4.02%
$137,826 $418
May 25, 2025 $0.000809
-0.40%
$144,753 $8
May 24, 2025 $0.000933
+1.28%
$166,829 $70
May 23, 2025 $0.000921
-6.58%
$164,794 $287
May 22, 2025 $0.00117
-2.64%
$209,173 $3,507
May 21, 2025 $0.000953
-0.22%
$-- $0
May 20, 2025 $0.000955
-1.24%
$170,757 $0
May 19, 2025 $0.00105
+0.50%
$187,022 $0
May 18, 2025 $0.00102
+0.71%
$182,318 $147
May 17, 2025 $0.00101
-4.01%
$180,878 $84
May 16, 2025 $0.00105
+5.48%
$188,649 $469
May 15, 2025 $0.000995
-2.48%
$177,997 $41
May 14, 2025 $0.000983
-0.56%
$-- $1
May 12, 2025 $0.000956
-0.02%
$-- $24
May 11, 2025 $0.000952
-3.42%
$170,365 $24
May 10, 2025 $0.000985
+10.74%
$176,238 $49
May 9, 2025 $0.000888
+17.41%
$158,843 $1,105
May 8, 2025 $0.000756
+19.59%
$135,292 $76
May 7, 2025 $0.000633
+32.34%
$113,258 $2,341
May 6, 2025 $0.000477
-0.66%
$85,399 $13
May 5, 2025 $0.000482
+2.35%
$86,216 $138
May 4, 2025 $0.000482
+0.08%
$-- $48
May 3, 2025 $0.000482
+0.39%
$86,197 $50
May 2, 2025 $0.00048
-1.75%
$85,799 $90
May 1, 2025 $0.000489
-0.54%
$87,186 $91
Apr 29, 2025 $0.000475
-1.40%
$-- $135
Apr 28, 2025 $0.000481
+0.79%
$-- $90
Apr 27, 2025 $0.000481
-3.98%
$85,979 $90
Download