catchcoin Historical Data

CATCH
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000531
+10.23%
$ -- $ 11
Jun 16 $ 0.000541
+75.78%
$ 85,956 $ 11,307
Jun 9 $ 0.00066
-0.70%
$ -- $ 3
Jun 2 $ 0.000668
-3.33%
$ 118,699 $ 1,071
May 26 $ 0.000692
-6.53%
$ 123,730 $ 2,259
May 19 $ 0.000933
-10.34%
$ 144,753 $ 3,865
May 12 $ 0.00101
+5.74%
$ 182,318 $ 619
May 5 $ 0.000985
+109.23%
$ 170,365 $ 3,722
Apr 28 $ 0.000482
+0.95%
$ -- $ 457
Apr 21 $ 0.000481
+13.21%
$ 85,979 $ 683
Apr 14 $ 0.000306
+0.00%
$ -- $ 25
Apr 7 $ 0.000302
+0.00%
$ -- $ 179
Mar 31 $ 0.000311
-22.29%
$ -- $ 497
Mar 24 $ 0.000311
-21.54%
$ 71,498 $ 7,798
Mar 17 $ 0.000409
-9.70%
$ 70,853 $ 5,293
Mar 10 $ 0.000495
+0.00%
$ -- $ 2,197
Download