catchcoin Historical Data

CATCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000496
+1.74%
$ 88,806 $ 15
Apr 25, 2025 $ 0.000487
+1.29%
$ 87,057 $ 1
Apr 24, 2025 $ 0.000481
-1.55%
$ 86,121 $ 5
Apr 23, 2025 $ 0.00049
-0.75%
$ 87,689 $ 248
Apr 22, 2025 $ 0.000424
+0.00%
$ -- $ 325
Apr 15, 2025 $ 0.000306
+0.00%
$ -- $ 25
Apr 8, 2025 $ 0.000302
+0.00%
$ -- $ 179
Apr 1, 2025 $ 0.000311
+0.00%
$ -- $ 30
Mar 31, 2025 $ 0.000347
-13.18%
$ -- $ 467
Mar 30, 2025 $ 0.000399
+28.17%
$ 71,498 $ 2,174
Mar 29, 2025 $ 0.000311
-20.11%
$ 55,657 $ 767
Mar 28, 2025 $ 0.000388
+0.40%
$ 69,508 $ 3,119
Mar 27, 2025 $ 0.000387
+22.71%
$ 69,334 $ 1,034
Mar 26, 2025 $ 0.00032
+1.39%
$ 57,229 $ 150
Mar 25, 2025 $ 0.000315
-3.60%
$ 56,428 $ 821
Mar 24, 2025 $ 0.000325
-17.99%
$ 58,212 $ 1,906
Mar 23, 2025 $ 0.000395
-3.41%
$ 70,853 $ 311
Mar 22, 2025 $ 0.000409
-9.64%
$ 73,194 $ 2,403
Mar 21, 2025 $ 0.000451
-13.61%
$ 80,753 $ 2,023
Mar 20, 2025 $ 0.000518
+14.61%
$ 92,915 $ 867
Mar 13, 2025 $ 0.000495
+0.00%
$ 88,775 $ 2,197
Download