Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catchcoin Historical Data

CATCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.000496
+1.74%
$88,806 $15
Apr 25, 2025 $0.000487
+1.29%
$87,057 $1
Apr 24, 2025 $0.000481
-1.55%
$86,121 $5
Apr 23, 2025 $0.00049
-0.75%
$87,689 $248
Apr 22, 2025 $0.000424
+0.00%
$-- $325
Apr 15, 2025 $0.000306
+0.00%
$-- $25
Apr 8, 2025 $0.000302
+0.00%
$-- $179
Apr 1, 2025 $0.000311
+0.00%
$-- $30
Mar 31, 2025 $0.000347
-13.18%
$-- $467
Mar 30, 2025 $0.000399
+28.17%
$71,498 $2,174
Mar 29, 2025 $0.000311
-20.11%
$55,657 $767
Mar 28, 2025 $0.000388
+0.40%
$69,508 $3,119
Mar 27, 2025 $0.000387
+22.71%
$69,334 $1,034
Mar 26, 2025 $0.00032
+1.39%
$57,229 $150
Mar 25, 2025 $0.000315
-3.60%
$56,428 $821
Mar 24, 2025 $0.000325
-17.99%
$58,212 $1,906
Mar 23, 2025 $0.000395
-3.41%
$70,853 $311
Mar 22, 2025 $0.000409
-9.64%
$73,194 $2,403
Mar 21, 2025 $0.000451
-13.61%
$80,753 $2,023
Mar 20, 2025 $0.000518
+14.61%
$92,915 $867
Mar 13, 2025 $0.000495
+0.00%
$88,775 $2,197
Download