Michael Saylor Historical Data

@SAYLOR
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000783
+5.49%
$ -- $ 3
Jul 19, 2025 $ 0.000074
+1.13%
$ 74,008 $ 3
Jul 18, 2025 $ 0.0000742
+3.30%
$ 74,519 $ 0
Jul 17, 2025 $ 0.0000719
+3.23%
$ 71,947 $ 3
Jul 16, 2025 $ 0.0000695
+7.11%
$ 69,517 $ 1
Jul 15, 2025 $ 0.0000621
-0.17%
$ -- $ 0
Jul 14, 2025 $ 0.0000622
+1.24%
$ 62,174 $ 0
Jul 13, 2025 $ 0.0000613
+0.78%
$ 61,318 $ 16
Jul 12, 2025 $ 0.0000608
-0.68%
$ 60,771 $ 0
Jul 11, 2025 $ 0.0000611
+2.59%
$ 61,125 $ 11
Jul 10, 2025 $ 0.0000582
+1.61%
$ 58,179 $ 0
Jul 9, 2025 $ 0.0000574
+6.68%
$ 57,442 $ 0
Jul 8, 2025 $ 0.0000528
+0.34%
$ -- $ 2
Jul 7, 2025 $ 0.0000526
-1.16%
$ 52,555 $ 2
Jul 6, 2025 $ 0.0000531
-8.00%
$ 53,079 $ 2,460
Jul 5, 2025 $ 0.0000577
+0.47%
$ 57,739 $ 4
Jul 4, 2025 $ 0.0000576
-2.96%
$ 57,575 $ 2
Jul 3, 2025 $ 0.0000593
+0.62%
$ -- $ 57
Jul 2, 2025 $ 0.0000592
+7.53%
$ -- $ 44
Jul 1, 2025 $ 0.0000551
-3.43%
$ -- $ 48
Jun 30, 2025 $ 0.0000571
-0.54%
$ -- $ 153
Jun 29, 2025 $ 0.0000574
+2.62%
$ -- $ 33,371
Download