ZERO Historical Data

ZERO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.000594
-20.48%
$ 593,532 $ 50,957
Oct 7, 8 AM $ 0.000733
-5.27%
$ 732,881 $ 50,210
Oct 7, 7 AM $ 0.00077
+72.47%
$ 769,947 $ 48,298
Oct 7, 6 AM $ 0.000446
+0.77%
$ 467,404 $ 46,828
Oct 7, 5 AM $ 0.000439
+45.54%
$ 439,422 $ 45,833
Oct 7, 4 AM $ 0.000298
-14.63%
$ 298,000 $ 45,084
Oct 7, 3 AM $ 0.000349
+21.67%
$ 349,095 $ 44,586
Oct 7, 2 AM $ 0.00029
-16.07%
$ 289,522 $ 44,266
Oct 7, 1 AM $ 0.000345
-16.11%
$ 344,827 $ 42,672
Oct 7, 12 AM $ 0.000417
-11.56%
$ 417,063 $ 42,052
Oct 6, 11 PM $ 0.000472
+13.30%
$ 471,534 $ 41,830
Oct 6, 10 PM $ 0.00042
+1.10%
$ 419,835 $ 41,475
Oct 6, 9 PM $ 0.000415
-12.45%
$ 415,294 $ 41,396
Oct 6, 8 PM $ 0.000479
+4.08%
$ 478,875 $ 41,336
Oct 6, 7 PM $ 0.00045
-6.29%
$ 450,118 $ 41,248
Oct 6, 6 PM $ 0.00048
-7.45%
$ 479,856 $ 40,996
Oct 6, 5 PM $ 0.000529
-1.84%
$ 528,777 $ 40,872
Oct 6, 4 PM $ 0.000535
+5.74%
$ 534,908 $ 40,888
Oct 6, 3 PM $ 0.00049
-8.19%
$ 489,687 $ 40,847
Oct 6, 2 PM $ 0.000571
+5.64%
$ 571,328 $ 40,506
Oct 6, 1 PM $ 0.000537
-8.93%
$ 536,978 $ 40,145
Oct 6, 12 PM $ 0.000564
-11.06%
$ 563,960 $ 39,742
Oct 6, 11 AM $ 0.000638
+2.74%
$ 638,351 $ 41,411
Oct 6, 10 AM $ 0.000617
-3.36%
$ 654,457 $ 188,499
Oct 6, 9 AM $ 0.000647
+12.67%
$ 647,129 $ 189,814
Oct 6, 8 AM $ 0.000558
-7.45%
$ 558,465 $ 189,585
Oct 6, 7 AM $ 0.000617
-0.72%
$ 591,666 $ 190,544
Oct 6, 6 AM $ 0.000618
+20.80%
$ 617,690 $ 190,857
Oct 6, 5 AM $ 0.000505
-6.09%
$ 505,432 $ 191,995
Oct 6, 4 AM $ 0.000535
-8.84%
$ 534,718 $ 193,938
Oct 6, 3 AM $ 0.000575
+6.40%
$ 574,745 $ 195,720
Oct 6, 2 AM $ 0.000536
-21.60%
$ 532,327 $ 217,206
Oct 6, 1 AM $ 0.000688
-16.32%
$ 681,842 $ 229,411
Oct 6, 12 AM $ 0.000799
+38.77%
$ 765,912 $ 232,712
Oct 5, 11 PM $ 0.000579
+8.24%
$ 577,394 $ 242,759
Oct 5, 10 PM $ 0.000543
-0.45%
$ 538,229 $ 245,949
Oct 5, 9 PM $ 0.000561
+4.80%
$ 560,569 $ 245,597
Oct 5, 8 PM $ 0.00052
+7.80%
$ 520,454 $ 246,456
Oct 5, 7 PM $ 0.000487
+1.81%
$ 481,467 $ 246,877
Oct 5, 6 PM $ 0.000474
+12.88%
$ 473,834 $ 247,829
Oct 5, 5 PM $ 0.000425
-10.39%
$ 425,493 $ 248,528
Oct 5, 4 PM $ 0.000479
+24.26%
$ 479,464 $ 248,603
Oct 5, 3 PM $ 0.000389
-20.69%
$ 396,196 $ 249,845
Oct 5, 2 PM $ 0.000483
-9.56%
$ 479,702 $ 255,956
Oct 5, 1 PM $ 0.000518
-40.70%
$ 523,503 $ 257,982
Oct 5, 12 PM $ 0.00088
+3.33%
$ 879,830 $ 269,595
Oct 5, 11 AM $ 0.000843
-24.34%
$ 830,435 $ 268,977
Oct 5, 10 AM $ 0.00112
-13.13%
$ 1.12 million $ 273,184
Oct 5, 9 AM $ 0.0013
+9.58%
$ 1.28 million $ 274,681
Oct 5, 8 AM $ 0.0012
-7.04%
$ 1.2 million $ 275,906