ZERO Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00129
+5.36%
$ 1.28 million $ 281,009
Oct 5, 6 AM $ 0.00122
-4.93%
$ 1.22 million $ 292,060
Oct 5, 5 AM $ 0.0013
-4.66%
$ 1.37 million $ 296,667
Oct 5, 4 AM $ 0.00136
-8.84%
$ 1.36 million $ 305,307
Oct 5, 3 AM $ 0.00149
-18.30%
$ 1.46 million $ 305,123
Oct 5, 2 AM $ 0.00179
+63.26%
$ 1.81 million $ 264,435
Oct 5, 1 AM $ 0.00109
-12.59%
$ 1.09 million $ 247,582
Oct 5, 12 AM $ 0.00124
-26.67%
$ 1.24 million $ 241,502
Oct 4, 11 PM $ 0.00166
+16.22%
$ -- $ 228,973
Oct 4, 10 PM $ 0.00141
-1.05%
$ -- $ 221,638
Oct 4, 9 PM $ 0.00144
+14.13%
$ -- $ 219,261
Oct 4, 8 PM $ 0.00126
+3.30%
$ -- $ 216,789
Oct 4, 7 PM $ 0.00126
+12.79%
$ -- $ 215,123
Oct 4, 6 PM $ 0.00115
-6.60%
$ -- $ 212,222
Oct 4, 5 PM $ 0.00123
+1.45%
$ -- $ 209,705
Oct 4, 4 PM $ 0.00121
-30.63%
$ -- $ 208,078
Oct 4, 3 PM $ 0.00173
+5.85%
$ -- $ 222,202
Oct 4, 2 PM $ 0.00165
+9.58%
$ -- $ 330,627
Oct 4, 1 PM $ 0.00152
+1.22%
$ -- $ 467,986
Oct 4, 12 PM $ 0.0015
-1.01%
$ -- $ 452,434
Oct 4, 11 AM $ 0.0015
-31.04%
$ -- $ 443,724
Oct 4, 10 AM $ 0.00218
-13.23%
$ -- $ 427,967
Oct 4, 9 AM $ 0.00252
+1.51%
$ -- $ 418,024
Oct 4, 8 AM $ 0.00249
+9.90%
$ -- $ 406,657
Oct 4, 7 AM $ 0.00227
-17.82%
$ -- $ 389,911
Oct 4, 6 AM $ 0.00274
+6.70%
$ -- $ 370,238
Oct 4, 5 AM $ 0.0026
-28.77%
$ -- $ 356,564
Oct 4, 4 AM $ 0.00358
+21.82%
$ -- $ 339,360
Oct 4, 3 AM $ 0.0029
-28.89%
$ -- $ 325,652
Oct 4, 2 AM $ 0.00412
+6.55%
$ -- $ 322,624
Oct 4, 1 AM $ 0.00382
-23.66%
$ -- $ 321,566
Oct 4, 12 AM $ 0.00513
+62.40%
$ -- $ 320,547
Oct 3, 11 PM $ 0.0031
+105.73%
$ -- $ 319,798
Oct 3, 10 PM $ 0.00163
+13.58%
$ -- $ 320,319
Oct 3, 9 PM $ 0.00141
-13.33%
$ -- $ 320,022
Oct 3, 8 PM $ 0.00167
+5.04%
$ -- $ 319,509
Oct 3, 7 PM $ 0.00177
+9.80%
$ -- $ 319,501
Download