ZERO Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0003
+11.94%
$ 300,244 $ 447
Oct 9, 11 AM $ 0.00028
+10.80%
$ 279,594 $ 403
Oct 9, 10 AM $ 0.000236
-3.24%
$ 283,374 $ 371
Oct 9, 9 AM $ 0.000246
-5.27%
$ 246,381 $ 432
Oct 9, 7 AM $ 0.00029
-8.35%
$ 275,405 $ 385
Oct 9, 6 AM $ 0.000308
-2.65%
$ 307,985 $ 364
Oct 9, 5 AM $ 0.000349
+0.00%
$ 349,179 $ 302
Oct 9, 4 AM $ 0.000377
+26.74%
$ 376,531 $ 368
Oct 9, 3 AM $ 0.000352
+12.32%
$ 352,364 $ 311
Oct 9, 2 AM $ 0.000329
-2.30%
$ 329,004 $ 299
Oct 9, 1 AM $ 0.000312
-9.02%
$ 311,668 $ 300
Oct 9, 12 AM $ 0.000401
-4.23%
$ 401,320 $ 253
Oct 8, 11 PM $ 0.00043
+14.18%
$ 429,564 $ 276
Oct 8, 10 PM $ 0.000378
+0.00%
$ 378,261 $ 251
Oct 8, 9 PM $ 0.000403
+1.80%
$ 402,665 $ 241
Oct 8, 8 PM $ 0.000383
+9.60%
$ 382,552 $ 262
Oct 8, 7 PM $ 0.000348
+0.00%
$ 348,199 $ 59,837
Oct 8, 6 PM $ 0.000385
+0.00%
$ 385,291 $ 59,825
Oct 8, 5 PM $ 0.000377
+0.00%
$ 377,313 $ 59,828
Oct 8, 4 PM $ 0.000356
-6.32%
$ 356,169 $ 59,831
Oct 8, 3 PM $ 0.000412
+0.00%
$ 411,534 $ 59,805
Oct 8, 2 PM $ 0.000419
-6.80%
$ 418,850 $ 59,817
Oct 8, 1 PM $ 0.000446
-9.80%
$ 445,706 $ 59,769
Oct 8, 12 PM $ 0.000499
+19.61%
$ 498,796 $ 59,646
Oct 8, 11 AM $ 0.00042
+0.01%
$ 419,859 $ 59,073
Oct 8, 10 AM $ 0.00042
+4.99%
$ 419,765 $ 59,073
Oct 8, 9 AM $ 0.0004
-3.98%
$ 399,746 $ 58,888
Oct 8, 8 AM $ 0.000413
+7.17%
$ 412,968 $ 58,774
Oct 8, 7 AM $ 0.000382
-0.63%
$ 382,178 $ 58,631
Oct 8, 6 AM $ 0.000366
-2.15%
$ 365,923 $ 58,374
Oct 8, 5 AM $ 0.000362
-25.26%
$ 409,015 $ 58,012
Oct 8, 4 AM $ 0.000487
+6.33%
$ 486,938 $ 57,751
Oct 8, 3 AM $ 0.000454
-2.91%
$ 453,699 $ 57,302
Oct 8, 2 AM $ 0.000467
+10.91%
$ 467,333 $ 57,076
Oct 8, 1 AM $ 0.00042
-15.46%
$ 420,266 $ 56,831
Oct 8, 12 AM $ 0.000499
-7.68%
$ 498,911 $ 56,542
Oct 7, 11 PM $ 0.000548
-9.35%
$ 548,063 $ 56,189
Oct 7, 10 PM $ 0.000598
+13.36%
$ 597,576 $ 55,984
Oct 7, 9 PM $ 0.000522
-14.46%
$ 522,205 $ 55,749
Oct 7, 8 PM $ 0.000598
+10.54%
$ 598,141 $ 55,601
Oct 7, 7 PM $ 0.000544
-14.35%
$ 543,556 $ 55,700
Oct 7, 6 PM $ 0.00063
+28.55%
$ 632,543 $ 54,841
Oct 7, 5 PM $ 0.00048
+6.37%
$ 479,866 $ 54,524
Oct 7, 4 PM $ 0.000459
-8.98%
$ 458,528 $ 54,435
Oct 7, 3 PM $ 0.0005
-7.27%
$ 499,835 $ 54,111
Oct 7, 2 PM $ 0.000546
-20.83%
$ 552,535 $ 53,848
Oct 7, 1 PM $ 0.00069
+3.79%
$ 681,950 $ 52,728
Oct 7, 12 PM $ 0.000657
+28.12%
$ 662,863 $ 52,191
Oct 7, 11 AM $ 0.00051
-8.04%
$ 500,869 $ 51,689
Oct 7, 10 AM $ 0.000559
-4.53%
$ 559,180 $ 51,423