zkCLOB Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 207,342 $ 6,336
Yesterday $ 0.00209
+2.08%
$ 208,701 $ 6,326
Aug 12, 2026 $ 0.00204
+2.14%
$ 204,199 $ 6,671
Aug 11, 2026 $ 0.002
+0.08%
$ 199,622 $ 930
Aug 10, 2026 $ 0.00198
+0.00%
$ -- $ 2
Aug 9, 2026 $ 0.00204
+0.22%
$ -- $ 6,033
Aug 8, 2026 $ 0.00203
+0.41%
$ 203,434 $ 6,032
Aug 7, 2026 $ 0.00203
+0.90%
$ 202,515 $ 6,160
Aug 6, 2026 $ 0.002
-0.18%
$ 200,246 $ 6,019
Aug 5, 2026 $ 0.002
+1.60%
$ 200,207 $ 6,306
Aug 4, 2026 $ 0.00197
+0.10%
$ 197,048 $ 5,972
Aug 3, 2026 $ 0.00196
-1.08%
$ 195,652 $ 6,087
Aug 2, 2026 $ 0.00198
+1.07%
$ 198,155 $ 6,405
Aug 1, 2026 $ 0.00196
-1.05%
$ 196,049 $ 3,332
Jul 29, 2026 $ 0.00208
-0.93%
$ 207,697 $ 59
Jul 28, 2026 $ 0.00212
+2.13%
$ 211,615 $ 165
Jul 27, 2026 $ 0.00216
+1.69%
$ -- $ 3,633
Jul 26, 2026 $ 0.00213
+4.27%
$ 212,815 $ 5,648
Jul 25, 2026 $ 0.00203
+0.68%
$ 203,475 $ 5,969
Jul 24, 2026 $ 0.00202
-0.70%
$ 201,616 $ 6,037
Jul 23, 2026 $ 0.00203
-2.46%
$ 203,265 $ 6,035
Jul 22, 2026 $ 0.00208
-0.42%
$ 207,813 $ 6,073
Jul 21, 2026 $ 0.00208
-8.65%
$ 207,928 $ 8,522
Jul 20, 2026 $ 0.00228
-9.86%
$ 227,586 $ 8,384
Jul 19, 2026 $ 0.00253
-0.14%
$ 252,535 $ 5,950
Jul 18, 2026 $ 0.00252
+2.27%
$ 252,466 $ 6,609
Jul 17, 2026 $ 0.00246
-0.32%
$ 246,276 $ 6,869
Jul 16, 2026 $ 0.00246
-3.68%
$ 246,458 $ 5,863
Jul 15, 2026 $ 0.00255
+1.22%
$ 254,683 $ 6,033
Jul 14, 2026 $ 0.00251
+3.13%
$ 250,612 $ 6,467
Jul 13, 2026 $ 0.00241
-5.34%
$ 241,286 $ 5,715
Jul 12, 2026 $ 0.0025
+0.66%
$ 250,284 $ 6,060
Jul 11, 2026 $ 0.00249
+0.74%
$ 248,632 $ 6,020
Jul 10, 2026 $ 0.00247
+1.84%
$ 246,760 $ 5,873
Jul 9, 2026 $ 0.00242
-0.26%
$ 241,971 $ 6,027
Jul 8, 2026 $ 0.00242
-2.87%
$ 242,017 $ 5,477
Jul 7, 2026 $ 0.00248
-2.88%
$ 248,409 $ 6,166
Jul 6, 2026 $ 0.00255
+1.30%
$ 255,052 $ 6,157
Jul 5, 2026 $ 0.00252
+1.56%
$ 252,253 $ 6,370
Jul 4, 2026 $ 0.00249
+2.15%
$ 249,064 $ 6,102
Jul 3, 2026 $ 0.00244
+5.12%
$ 244,436 $ 6,508
Jul 2, 2026 $ 0.00233
+7.76%
$ 232,909 $ 11,613
Jul 1, 2026 $ 0.00216
+3.67%
$ 216,367 $ 17,813
Jun 30, 2026 $ 0.00209
-4.38%
$ 209,254 $ 11,859
Jun 29, 2026 $ 0.00219
+6.34%
$ 219,349 $ 8,288
Jun 25, 2026 $ 0.00199
+0.27%
$ -- $ 318
Jun 24, 2026 $ 0.00195
+0.00%
$ 195,448 $ 653
Jun 23, 2026 $ 0.00214
-0.36%
$ -- $ 141
Jun 22, 2026 $ 0.00226
+0.00%
$ 226,281 $ 12
Jun 15, 2026 $ 0.0023
+4.80%
$ -- $ 612
Download