zkCLOB Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00335
+0.00%
$ 333,495 $ 879
Today, at 1 PM $ 0.00335
+3.08%
$ 335,234 $ 879
Today, at 12 PM $ 0.00324
+0.00%
$ 323,644 $ 95
May 3, 8 PM $ 0.00318
-0.01%
$ 318,479 $ 638
May 3, 7 PM $ 0.00318
+0.00%
$ 318,344 $ 629
May 3, 4 PM $ 0.00317
+0.00%
$ 317,411 $ 570
May 3, 4 AM $ 0.00317
+0.00%
$ 317,206 $ 375
May 3, 3 AM $ 0.00317
+0.00%
$ 316,834 $ 324
May 2, 2 PM $ 0.00317
+0.00%
$ 317,384 $ 426
May 1, 8 AM $ 0.00318
+0.00%
$ 318,266 $ 561
Apr 30, 9 PM $ 0.00316
-0.06%
$ 315,755 $ 1,699
Apr 30, 12 PM $ 0.00318
+0.00%
$ 318,419 $ 1,698
Apr 30, 12 AM $ 0.00331
+0.00%
$ 330,706 $ 820
Apr 27, 9 AM $ 0.00347
+0.00%
$ 346,513 $ 604
Apr 26, 7 PM $ 0.00352
+0.00%
$ 351,837 $ 788
Apr 25, 2 PM $ 0.00339
+0.00%
$ 339,497 $ 1,168
Apr 25, 1 PM $ 0.00338
+0.00%
$ 337,708 $ 1,059
Apr 24, 10 PM $ 0.00334
+0.00%
$ 333,812 $ 1,216
Apr 24, 1 PM $ 0.00341
+1.56%
$ 341,081 $ 1,930
Apr 23, 9 PM $ 0.00335
+0.00%
$ 334,521 $ 2,275
Apr 23, 7 AM $ 0.00354
+0.00%
$ 353,731 $ 1,780
Apr 23, 6 AM $ 0.0035
+0.00%
$ 350,491 $ 1,546
Apr 22, 10 PM $ 0.00353
-0.27%
$ 353,182 $ 5,950
Apr 22, 9 PM $ 0.00353
-1.10%
$ 353,468 $ 5,944
Apr 22, 10 AM $ 0.00354
+0.03%
$ 353,707 $ 6,958
Apr 22, 9 AM $ 0.00351
+1.02%
$ 350,643 $ 6,873
Apr 22, 1 AM $ 0.00395
+0.00%
$ 394,718 $ 2,228
Apr 21, 8 PM $ 0.00391
+0.20%
$ 391,361 $ 2,285
Apr 21, 3 PM $ 0.00405
+0.00%
$ 405,428 $ 1,235
Apr 21, 10 AM $ 0.00418
+0.00%
$ 418,228 $ 592
Apr 21, 4 AM $ 0.00417
+0.00%
$ 417,084 $ 844
Apr 20, 11 PM $ 0.00419
+0.00%
$ 418,719 $ 885
Apr 20, 9 AM $ 0.00416
+0.00%
$ 416,357 $ 970
Apr 20, 1 AM $ 0.00407
+0.00%
$ 406,624 $ 477
Apr 18, 7 PM $ 0.00427
+0.00%
$ 426,699 $ 427
Apr 18, 6 PM $ 0.00429
+0.00%
$ 429,196 $ 87
Apr 17, 1 AM $ 0.00427
+0.00%
$ 427,379 $ 629
Apr 15, 7 PM $ 0.00438
+0.00%
$ 438,332 $ 1,486
Apr 15, 2 PM $ 0.00431
+0.00%
$ -- $ 1,123
Apr 14, 1 PM $ 0.00457
-0.11%
$ 456,837 $ 4,286
Apr 14, 12 PM $ 0.00458
-1.94%
$ 458,289 $ 4,121
Apr 14, 11 AM $ 0.00468
+2.67%
$ 468,215 $ 3,463
Apr 14, 10 AM $ 0.00457
-1.01%
$ 457,295 $ 2,500
Apr 14, 9 AM $ 0.00463
-1.12%
$ 463,342 $ 2,603
Apr 14, 8 AM $ 0.0047
-0.09%
$ 469,686 $ 2,149
Apr 13, 3 PM $ 0.00431
+0.00%
$ 430,841 $ 2,619
Apr 13, 2 PM $ 0.00431
-0.59%
$ 431,172 $ 2,698
Apr 13, 11 AM $ 0.00426
+0.00%
$ -- $ 2,256
Apr 13, 10 AM $ 0.00426
+0.00%
$ 426,034 $ 2,200
Apr 13, 8 AM $ 0.00429
+0.00%
$ 428,921 $ 1,743
Download