zkCLOB Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00208
-0.48%
$ -- $ 176,297
Jun 2026 $ 0.00209
-35.11%
$ 209,254 $ 25,834
May 2026 $ 0.0033
+3.65%
$ -- $ 22,501
Apr 2026 $ 0.00347
-20.81%
$ 315,755 $ 34,265
Mar 2026 $ 0.0043
+4.46%
$ 430,286 $ 152,136
Feb 2026 $ 0.00402
-63.19%
$ 401,633 $ 260,571
Jan 2026 $ 0.0135
-24.67%
$ 1.1 million $ 5.62 million
Dec 2025 $ 0.0175
+126.26%
$ 1.8 million $ 5.05 million
Nov 2025 $ 0.0078
-47.65%
$ 860,530 $ 1.14 million
Download