zkCLOB Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00204
+3.11%
$ -- $ 38,632
Jul 27 $ 0.00198
-6.72%
$ 198,155 $ 10,417
Jul 20 $ 0.00213
-15.71%
$ 212,815 $ 43,213
Jul 13 $ 0.00253
-0.92%
$ 252,535 $ 43,301
Jul 6 $ 0.00249
-1.31%
$ 250,284 $ 35,510
Jun 29 $ 0.00252
+22.29%
$ 252,253 $ 65,687
Jun 22 $ 0.00199
-12.16%
$ -- $ 246
Jun 15 $ 0.0023
+4.80%
$ -- $ 933
Jun 8 $ 0.00208
-1.65%
$ -- $ 803
Jun 1 $ 0.00228
-29.30%
$ 239,655 $ 1,695
May 25 $ 0.0033
-29.54%
$ -- $ 5,977
May 18 $ 0.003
+11.31%
$ -- $ 7,153
May 11 $ 0.00304
-3.85%
$ -- $ 4,602
May 4 $ 0.00317
-2.09%
$ 344,715 $ 2,256
Apr 27 $ 0.00317
-8.41%
$ 318,479 $ 1
Apr 20 $ 0.00339
-16.51%
$ 351,837 $ 13,780
Apr 13 $ 0.00427
-0.52%
$ -- $ 9,446
Apr 6 $ 0.0045
+9.03%
$ 439,519 $ 3,171
Mar 30 $ 0.00402
-6.38%
$ 400,655 $ 6,443
Mar 23 $ 0.0044
-9.39%
$ -- $ 18,510
Mar 16 $ 0.00515
-16.70%
$ -- $ 12,440
Mar 9 $ 0.00553
+8.72%
$ -- $ 58,600
Mar 2 $ 0.0057
+40.15%
$ -- $ 32,951
Feb 23 $ 0.00396
-22.50%
$ 396,320 $ 29,095
Feb 16 $ 0.00534
-48.63%
$ 549,822 $ 35,590
Feb 9 $ 0.0112
+101.63%
$ 1.02 million $ 145,728
Feb 2 $ 0.00539
-39.01%
$ 564,458 $ 43,380
Jan 26 $ 0.011
-50.84%
$ 910,766 $ 127,456
Jan 19 $ 0.0283
-6.05%
$ 2.24 million $ 392,118
Jan 12 $ 0.035
-33.77%
$ 3.06 million $ 1.18 million
Jan 5 $ 0.0527
-11.23%
$ 5.31 million $ 2.44 million
Dec 29 $ 0.0482
+326.63%
$ 5.92 million $ 2.31 million
Dec 22 $ 0.0133
+33.69%
$ 1.12 million $ 1.66 million
Dec 15 $ 0.00832
-16.05%
$ 980,639 $ 978,701
Dec 8 $ 0.00857
+0.30%
$ 848,118 $ 290,341
Dec 1 $ 0.0098
+26.83%
$ 878,393 $ 114,533
Nov 24 $ 0.0078
+46.20%
$ 860,530 $ 470,140
Nov 17 $ 0.00466
-15.88%
$ -- $ 61,582
Nov 10 $ 0.00591
-60.31%
$ -- $ 597,208
Download