zkCLOB Historical Data

Z Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0256
+14.76%
$ 2.56 million $ 62,227
Jan 25, 10 PM $ 0.0224
+0.49%
$ 2.24 million $ 48,615
Jan 25, 9 PM $ 0.0222
+6.32%
$ 2.22 million $ 45,460
Jan 25, 8 PM $ 0.0209
-0.68%
$ 2.09 million $ 41,569
Jan 25, 7 PM $ 0.0211
-1.72%
$ 2.11 million $ 41,315
Jan 25, 6 PM $ 0.0215
-12.23%
$ 2.15 million $ 36,089
Jan 25, 5 PM $ 0.0251
+0.13%
$ 2.51 million $ 25,738
Jan 25, 4 PM $ 0.0255
-1.92%
$ 2.55 million $ 23,871
Jan 25, 3 PM $ 0.0261
+0.36%
$ 2.61 million $ 22,626
Jan 25, 2 PM $ 0.0268
-0.53%
$ 2.68 million $ 19,679
Jan 25, 1 PM $ 0.0269
+0.00%
$ 2.69 million $ 19,666
Jan 25, 12 PM $ 0.0268
-1.25%
$ 2.68 million $ 19,351
Jan 25, 11 AM $ 0.0272
+0.27%
$ 2.72 million $ 17,843
Jan 25, 10 AM $ 0.0269
+0.00%
$ 2.69 million $ 17,091
Jan 25, 9 AM $ 0.0272
+0.01%
$ 2.72 million $ 15,787
Jan 25, 8 AM $ 0.0271
+5.00%
$ 2.71 million $ 15,542
Jan 25, 7 AM $ 0.0263
-0.90%
$ 2.63 million $ 9,750
Jan 25, 5 AM $ 0.0276
+0.00%
$ 2.76 million $ 5,782
Jan 25, 2 AM $ 0.028
-0.45%
$ 2.8 million $ 30,363
Jan 24, 11 PM $ 0.0283
-0.57%
$ 2.83 million $ 29,490
Jan 24, 9 PM $ 0.0285
-1.01%
$ 2.85 million $ 28,660
Jan 24, 8 PM $ 0.0292
-0.53%
$ 2.92 million $ 26,810
Jan 24, 7 PM $ 0.0294
-1.66%
$ 2.94 million $ 26,064
Jan 24, 6 PM $ 0.03
-0.77%
$ 3 million $ 24,732
Jan 24, 5 PM $ 0.0301
-2.68%
$ 3.01 million $ 23,881
Jan 24, 4 PM $ 0.0307
+2.01%
$ 3.07 million $ 20,402
Jan 24, 3 PM $ 0.0298
+0.16%
$ 2.98 million $ 17,486
Jan 24, 2 PM $ 0.0294
+0.00%
$ 2.94 million $ 16,227
Jan 24, 1 PM $ 0.029
+1.74%
$ 2.9 million $ 14,977
Jan 24, 12 PM $ 0.0284
-0.74%
$ 2.84 million $ 12,461
Jan 24, 11 AM $ 0.0289
-1.35%
$ 2.89 million $ 11,074
Jan 24, 6 AM $ 0.0292
+0.01%
$ 2.92 million $ 9,224
Jan 24, 4 AM $ 0.0294
-0.22%
$ 2.94 million $ 8,044
Jan 24, 2 AM $ 0.0292
+0.00%
$ 2.92 million $ 47,624
Jan 24, 12 AM $ 0.029
+0.00%
$ -- $ 46,578
Jan 23, 11 PM $ 0.029
-0.32%
$ 2.9 million $ 46,459
Jan 23, 10 PM $ 0.0285
-0.09%
$ 2.85 million $ 44,405
Jan 23, 9 PM $ 0.0279
-1.03%
$ 2.79 million $ 42,100
Jan 23, 8 PM $ 0.0282
-0.21%
$ 2.82 million $ 40,591
Jan 23, 7 PM $ 0.0283
+5.24%
$ 2.83 million $ 40,384
Jan 23, 6 PM $ 0.0266
-1.24%
$ 2.65 million $ 33,881
Jan 23, 5 PM $ 0.0268
-0.48%
$ 2.68 million $ 30,355
Jan 23, 4 PM $ 0.0269
+0.11%
$ 2.69 million $ 30,161
Jan 23, 3 PM $ 0.0269
-0.62%
$ 2.69 million $ 29,564
Jan 23, 2 PM $ 0.0271
-3.17%
$ 2.76 million $ 26,163
Jan 23, 1 PM $ 0.028
-3.35%
$ 2.8 million $ 17,877
Jan 23, 12 PM $ 0.029
-3.61%
$ 2.92 million $ 10,970
Jan 23, 11 AM $ 0.0302
+0.16%
$ 3.02 million $ 7,719
Jan 23, 10 AM $ 0.0302
+0.49%
$ 3.02 million $ 7,311
Jan 23, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 7,062