zkCLOB Historical Data

Z Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00254
-0.37%
$ 253,604 $ 6,069
Jul 19, 2 PM $ 0.00254
-0.16%
$ 253,576 $ 6,041
Jul 19, 1 PM $ 0.00254
+0.12%
$ 253,582 $ 6,070
Jul 19, 12 PM $ 0.00253
-0.07%
$ 253,442 $ 6,066
Jul 19, 11 AM $ 0.00254
+0.16%
$ 254,186 $ 6,195
Jul 19, 10 AM $ 0.00254
+0.50%
$ 254,300 $ 6,086
Jul 19, 9 AM $ 0.00253
-0.61%
$ 252,900 $ 6,023
Jul 19, 8 AM $ 0.00254
+0.03%
$ 254,034 $ 6,249
Jul 19, 7 AM $ 0.00254
-0.11%
$ 253,885 $ 6,641
Jul 19, 6 AM $ 0.00254
-0.11%
$ 253,937 $ 6,696
Jul 19, 5 AM $ 0.00254
-0.04%
$ 253,723 $ 6,673
Jul 19, 4 AM $ 0.00253
-0.04%
$ 253,433 $ 6,616
Jul 19, 3 AM $ 0.00253
-0.33%
$ 253,062 $ 6,613
Jul 19, 2 AM $ 0.00254
+0.71%
$ 254,270 $ 6,611
Jul 19, 1 AM $ 0.00252
-0.30%
$ 252,156 $ 6,635
Jul 19, 12 AM $ 0.00252
-0.27%
$ 252,215 $ 6,635
Jul 18, 11 PM $ 0.00252
-0.19%
$ 252,466 $ 6,609
Jul 18, 10 PM $ 0.00252
-0.14%
$ 252,438 $ 6,602
Jul 18, 9 PM $ 0.00252
-0.04%
$ 251,969 $ 6,558
Jul 18, 8 PM $ 0.00252
-0.46%
$ 251,703 $ 7,223
Jul 18, 7 PM $ 0.00252
-0.16%
$ 251,850 $ 7,231
Jul 18, 6 PM $ 0.00251
-0.02%
$ 251,434 $ 7,210
Jul 18, 5 PM $ 0.00251
+0.10%
$ 251,042 $ 7,168
Jul 18, 4 PM $ 0.0025
+0.04%
$ 249,970 $ 7,115
Jul 18, 3 PM $ 0.0025
+0.07%
$ 250,451 $ 7,094
Jul 18, 2 PM $ 0.0025
-0.02%
$ 250,001 $ 7,179
Jul 18, 1 PM $ 0.00249
+0.04%
$ 249,416 $ 7,271
Jul 18, 12 PM $ 0.0025
-0.67%
$ 250,102 $ 7,224
Jul 18, 11 AM $ 0.00251
-0.08%
$ 251,341 $ 7,093
Jul 18, 10 AM $ 0.00251
-0.17%
$ 251,130 $ 7,064
Jul 18, 9 AM $ 0.00251
-0.40%
$ 251,087 $ 7,162
Jul 18, 8 AM $ 0.00252
+2.42%
$ 252,422 $ 7,043
Jul 18, 7 AM $ 0.00246
-0.17%
$ 246,391 $ 6,568
Jul 18, 6 AM $ 0.00246
-0.44%
$ 246,236 $ 6,671
Jul 18, 5 AM $ 0.00247
+0.08%
$ 247,013 $ 6,601
Jul 18, 4 AM $ 0.00247
-0.19%
$ 246,541 $ 6,605
Jul 18, 3 AM $ 0.00247
-0.14%
$ 246,698 $ 6,583
Jul 18, 2 AM $ 0.00246
-0.05%
$ 246,402 $ 6,621
Jul 18, 1 AM $ 0.00246
+0.10%
$ 246,361 $ 6,854
Jul 18, 12 AM $ 0.00246
-0.33%
$ 246,060 $ 6,835
Jul 17, 11 PM $ 0.00246
+0.21%
$ 246,276 $ 6,869
Jul 17, 10 PM $ 0.00246
-0.44%
$ 245,633 $ 6,764
Jul 17, 9 PM $ 0.00246
+2.80%
$ 246,249 $ 6,167
Jul 17, 8 PM $ 0.00239
-0.13%
$ 239,318 $ 6,173
Jul 17, 7 PM $ 0.00239
-0.26%
$ 239,369 $ 6,215
Jul 17, 6 PM $ 0.0024
-0.04%
$ 240,104 $ 6,275
Jul 17, 5 PM $ 0.0024
-0.23%
$ 239,666 $ 6,143
Jul 17, 4 PM $ 0.00239
+0.15%
$ 238,503 $ 6,147
Jul 17, 3 PM $ 0.00238
+0.63%
$ 237,546 $ 6,083
Jul 17, 2 PM $ 0.00236
-0.59%
$ 236,359 $ 6,082