Coinranking
zkCLOB Historical Data
Z
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2 PM | $ 0.00236 | -0.59% | ||
| Jul 17, 1 PM | $ 0.00236 | -0.81% | ||
| Jul 17, 12 PM | $ 0.0024 | -0.52% | ||
| Jul 17, 11 AM | $ 0.00241 | +0.06% | ||
| Jul 17, 10 AM | $ 0.00241 | -0.18% | ||
| Jul 17, 9 AM | $ 0.0024 | +0.23% | ||
| Jul 17, 8 AM | $ 0.0024 | +0.16% | ||
| Jul 17, 7 AM | $ 0.0024 | -0.19% | ||
| Jul 17, 6 AM | $ 0.0024 | +0.51% | ||
| Jul 17, 5 AM | $ 0.0024 | -0.76% | ||
| Jul 17, 4 AM | $ 0.00242 | +0.03% | ||
| Jul 17, 3 AM | $ 0.00243 | +0.34% | ||
| Jul 17, 2 AM | $ 0.00242 | -1.57% | ||
| Jul 17, 1 AM | $ 0.00246 | -0.54% | ||
| Jul 17, 12 AM | $ 0.00246 | -0.26% | ||
| Jul 16, 11 PM | $ 0.00246 | -0.75% | ||
| Jul 16, 10 PM | $ 0.00249 | -0.21% | ||
| Jul 16, 9 PM | $ 0.00249 | +0.07% | ||
| Jul 16, 8 PM | $ 0.00249 | -0.29% | ||
| Jul 16, 7 PM | $ 0.00249 | -0.16% | ||
| Jul 16, 6 PM | $ 0.00249 | +0.26% | ||
| Jul 16, 5 PM | $ 0.00248 | -0.57% | ||
| Jul 16, 4 PM | $ 0.00249 | -0.14% | ||
| Jul 16, 3 PM | $ 0.00249 | +0.16% | ||
| Jul 16, 2 PM | $ 0.00249 | +0.02% | ||
| Jul 16, 1 PM | $ 0.00249 | +0.25% | ||
| Jul 16, 12 PM | $ 0.00249 | +0.06% | ||
| Jul 16, 11 AM | $ 0.00249 | -0.15% | ||
| Jul 16, 10 AM | $ 0.0025 | +0.08% | ||
| Jul 16, 9 AM | $ 0.00249 | -0.29% | ||
| Jul 16, 8 AM | $ 0.00251 | +0.66% | ||
| Jul 16, 7 AM | $ 0.00252 | -0.85% | ||
| Jul 16, 6 AM | $ 0.00254 | -0.28% | ||
| Jul 16, 5 AM | $ 0.00254 | +0.12% | ||
| Jul 16, 4 AM | $ 0.00253 | +0.03% | ||
| Jul 16, 3 AM | $ 0.00253 | -0.19% | ||
| Jul 16, 2 AM | $ 0.00253 | -0.48% | ||
| Jul 16, 1 AM | $ 0.00253 | -0.27% | ||
| Jul 16, 12 AM | $ 0.00253 | -1.02% | ||
| Jul 15, 11 PM | $ 0.00255 | -0.42% | ||
| Jul 15, 10 PM | $ 0.00256 | +0.13% | ||
| Jul 15, 9 PM | $ 0.00255 | -0.15% | ||
| Jul 15, 8 PM | $ 0.00256 | -0.19% | ||
| Jul 15, 7 PM | $ 0.00256 | -0.22% | ||
| Jul 15, 6 PM | $ 0.00257 | +0.20% | ||
| Jul 15, 5 PM | $ 0.00255 | +0.27% | ||
| Jul 15, 4 PM | $ 0.00254 | -0.66% | ||
| Jul 15, 3 PM | $ 0.00256 | -0.03% | ||
| Jul 15, 2 PM | $ 0.00256 | -0.31% | ||
| Jul 15, 1 PM | $ 0.00256 | -0.19% | ||