zkCLOB Historical Data

Z Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0301
-0.68%
$ 3.01 million $ 6,770
Jan 23, 6 AM $ 0.0306
-0.57%
$ 3.06 million $ 6,309
Jan 23, 5 AM $ 0.0308
-0.41%
$ 3.08 million $ 5,753
Jan 23, 4 AM $ 0.031
+1.65%
$ 3.1 million $ 5,363
Jan 23, 3 AM $ 0.0305
+0.05%
$ 3.05 million $ 4,238
Jan 23, 1 AM $ 0.0307
+0.16%
$ 3.07 million $ 28,197
Jan 23, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 27,597
Jan 22, 11 PM $ 0.0307
+0.31%
$ 3.07 million $ 27,558
Jan 22, 10 PM $ 0.0305
+0.18%
$ 3.05 million $ 27,102
Jan 22, 9 PM $ 0.0303
+0.02%
$ 3.03 million $ 26,325
Jan 22, 8 PM $ 0.0301
-0.12%
$ 3.01 million $ 25,565
Jan 22, 7 PM $ 0.0308
-2.18%
$ 3.08 million $ 22,548
Jan 22, 6 PM $ 0.0319
-0.04%
$ 3.19 million $ 19,933
Jan 22, 5 PM $ 0.0319
+0.41%
$ 3.19 million $ 19,704
Jan 22, 4 PM $ 0.0307
+0.70%
$ 3.07 million $ 14,808
Jan 22, 3 PM $ 0.0301
-1.39%
$ 3.01 million $ 13,808
Jan 22, 2 PM $ 0.0305
-1.13%
$ 3.05 million $ 13,009
Jan 22, 1 PM $ 0.0309
-6.99%
$ 3.09 million $ 12,906
Jan 22, 12 PM $ 0.0334
+0.00%
$ 3.34 million $ 10,222
Jan 22, 11 AM $ 0.0334
-0.35%
$ 3.34 million $ 10,216
Jan 22, 6 AM $ 0.0336
+0.50%
$ 3.36 million $ 9,725
Jan 22, 3 AM $ 0.0332
+0.54%
$ 3.32 million $ 8,819
Jan 22, 2 AM $ 0.0332
-1.00%
$ 3.32 million $ 49,251
Jan 22, 1 AM $ 0.0333
+0.88%
$ 3.33 million $ 47,805
Jan 22, 12 AM $ 0.0329
+0.46%
$ 3.29 million $ 46,287
Jan 21, 10 PM $ 0.0331
+0.00%
$ 3.31 million $ 44,110
Jan 21, 9 PM $ 0.0331
-0.11%
$ 3.31 million $ 43,975
Jan 21, 8 PM $ 0.0326
-0.90%
$ 3.26 million $ 41,933
Jan 21, 7 PM $ 0.0326
+2.47%
$ 3.26 million $ 39,822
Jan 21, 6 PM $ 0.0313
-0.33%
$ 3.13 million $ 35,982
Jan 21, 5 PM $ 0.0312
+1.46%
$ 3.12 million $ 35,691
Jan 21, 4 PM $ 0.0326
+0.32%
$ 3.26 million $ 32,729
Jan 21, 3 PM $ 0.0325
+8.00%
$ 3.25 million $ 32,611
Jan 21, 2 PM $ 0.0301
+3.03%
$ 3.01 million $ 23,311
Jan 21, 1 PM $ 0.0293
+4.68%
$ 2.93 million $ 20,255
Jan 21, 12 PM $ 0.0279
-1.10%
$ 2.79 million $ 16,764
Jan 21, 11 AM $ 0.0282
+0.00%
$ 2.82 million $ 16,618
Jan 21, 9 AM $ 0.0284
+0.21%
$ 2.84 million $ 16,358
Jan 21, 8 AM $ 0.0285
-0.85%
$ 2.85 million $ 16,006
Jan 21, 7 AM $ 0.0288
-0.28%
$ 2.88 million $ 15,573
Jan 21, 6 AM $ 0.0291
+0.24%
$ 2.91 million $ 14,854
Jan 21, 5 AM $ 0.0284
+1.31%
$ 2.84 million $ 12,758
Jan 21, 3 AM $ 0.0282
+3.40%
$ 2.82 million $ 11,119
Jan 21, 2 AM $ 0.0272
-0.28%
$ 2.72 million $ 146,699
Jan 21, 12 AM $ 0.0265
+0.04%
$ 2.65 million $ 143,306
Jan 20, 11 PM $ 0.0264
+0.00%
$ 2.64 million $ 143,244
Jan 20, 10 PM $ 0.0272
-0.58%
$ 2.72 million $ 144,606
Jan 20, 9 PM $ 0.0273
-4.38%
$ 2.73 million $ 142,034
Jan 20, 8 PM $ 0.0282
+1.75%
$ 2.82 million $ 136,068
Jan 20, 7 PM $ 0.0277
+0.06%
$ 2.77 million $ 133,544