Coinranking
zkCLOB Historical Data
Z
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 1 PM | $ 0.00256 | -0.19% | ||
| Jul 15, 12 PM | $ 0.00255 | +2.13% | ||
| Jul 15, 11 AM | $ 0.0025 | -0.09% | ||
| Jul 15, 10 AM | $ 0.00249 | -0.50% | ||
| Jul 15, 9 AM | $ 0.00249 | -0.52% | ||
| Jul 15, 8 AM | $ 0.0025 | +0.13% | ||
| Jul 15, 7 AM | $ 0.00248 | -0.49% | ||
| Jul 15, 6 AM | $ 0.00251 | -0.05% | ||
| Jul 15, 5 AM | $ 0.00249 | -0.12% | ||
| Jul 15, 4 AM | $ 0.00249 | -0.24% | ||
| Jul 15, 3 AM | $ 0.00249 | +0.01% | ||
| Jul 15, 2 AM | $ 0.00248 | -0.40% | ||
| Jul 15, 1 AM | $ 0.00248 | -0.79% | ||
| Jul 15, 12 AM | $ 0.0025 | -0.67% | ||
| Jul 14, 11 PM | $ 0.00251 | -0.02% | ||
| Jul 14, 10 PM | $ 0.00251 | +0.33% | ||
| Jul 14, 9 PM | $ 0.0025 | -0.24% | ||
| Jul 14, 8 PM | $ 0.0025 | -0.26% | ||
| Jul 14, 7 PM | $ 0.00251 | -1.86% | ||
| Jul 14, 6 PM | $ 0.00255 | +0.06% | ||
| Jul 14, 5 PM | $ 0.00254 | -0.41% | ||
| Jul 14, 4 PM | $ 0.00255 | -0.09% | ||
| Jul 14, 3 PM | $ 0.00256 | +0.18% | ||
| Jul 14, 2 PM | $ 0.00254 | +0.20% | ||
| Jul 14, 1 PM | $ 0.00254 | +0.14% | ||
| Jul 14, 12 PM | $ 0.00251 | +2.39% | ||
| Jul 14, 11 AM | $ 0.00245 | -0.15% | ||
| Jul 14, 10 AM | $ 0.00245 | +0.22% | ||
| Jul 14, 9 AM | $ 0.00243 | -0.16% | ||
| Jul 14, 8 AM | $ 0.00243 | +0.04% | ||
| Jul 14, 7 AM | $ 0.00243 | -0.13% | ||
| Jul 14, 6 AM | $ 0.00243 | -0.30% | ||
| Jul 14, 5 AM | $ 0.00243 | -0.22% | ||
| Jul 14, 4 AM | $ 0.00244 | -0.08% | ||
| Jul 14, 3 AM | $ 0.00243 | +0.11% | ||
| Jul 14, 2 AM | $ 0.00243 | -0.18% | ||
| Jul 14, 1 AM | $ 0.00244 | -0.20% | ||
| Jul 14, 12 AM | $ 0.00243 | -0.09% | ||
| Jul 13, 11 PM | $ 0.00241 | +0.44% | ||
| Jul 13, 10 PM | $ 0.00241 | -0.33% | ||
| Jul 13, 9 PM | $ 0.0024 | -0.50% | ||
| Jul 13, 8 PM | $ 0.00241 | -0.62% | ||
| Jul 13, 7 PM | $ 0.00241 | +0.16% | ||
| Jul 13, 6 PM | $ 0.00241 | +0.23% | ||
| Jul 13, 5 PM | $ 0.0024 | -1.19% | ||
| Jul 13, 4 PM | $ 0.00243 | -0.63% | ||
| Jul 13, 3 PM | $ 0.00243 | -0.23% | ||
| Jul 13, 2 PM | $ 0.00243 | +0.16% | ||
| Jul 13, 1 PM | $ 0.00242 | -0.33% | ||
| Jul 13, 12 PM | $ 0.00242 | -1.13% | ||