zkCLOB Historical Data

Z Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0277
-3.68%
$ 2.77 million $ 130,524
Jan 20, 5 PM $ 0.0291
+0.21%
$ 2.91 million $ 126,895
Jan 20, 4 PM $ 0.0289
-1.62%
$ 2.88 million $ 127,100
Jan 20, 3 PM $ 0.0294
-5.47%
$ 2.94 million $ 126,314
Jan 20, 2 PM $ 0.0318
-6.01%
$ 3.18 million $ 120,344
Jan 20, 1 PM $ 0.0338
-0.52%
$ 3.38 million $ 116,910
Jan 20, 12 PM $ 0.0339
-0.32%
$ 3.39 million $ 116,939
Jan 20, 11 AM $ 0.0339
+0.33%
$ 3.39 million $ 115,857
Jan 20, 10 AM $ 0.0326
-1.20%
$ 3.26 million $ 111,827
Jan 20, 9 AM $ 0.0339
+0.00%
$ 3.39 million $ 107,341
Jan 20, 7 AM $ 0.0342
+1.61%
$ 3.42 million $ 108,227
Jan 20, 6 AM $ 0.0337
+0.09%
$ 3.37 million $ 103,341
Jan 20, 5 AM $ 0.0336
+0.00%
$ 3.36 million $ 104,996
Jan 20, 3 AM $ 0.0338
+0.00%
$ 3.38 million $ 105,347
Jan 20, 2 AM $ 0.0338
+0.30%
$ 3.38 million $ 105,403
Jan 20, 1 AM $ 0.0337
+0.03%
$ 3.36 million $ 105,079
Jan 20, 12 AM $ 0.0337
+1.89%
$ 3.37 million $ 104,591
Jan 19, 11 PM $ 0.0328
-5.52%
$ 3.28 million $ 101,256
Jan 19, 10 PM $ 0.0348
+3.12%
$ 3.48 million $ 96,564
Jan 19, 9 PM $ 0.0341
-0.12%
$ 3.41 million $ 91,821
Jan 19, 8 PM $ 0.0341
-1.43%
$ 3.41 million $ 91,716
Jan 19, 7 PM $ 0.0346
+0.00%
$ 3.46 million $ 90,251
Jan 19, 6 PM $ 0.0343
-1.88%
$ 3.43 million $ 88,922
Jan 19, 5 PM $ 0.036
+0.62%
$ 3.58 million $ 84,349
Jan 19, 4 PM $ 0.0347
+0.16%
$ 3.47 million $ 38,940
Jan 19, 3 PM $ 0.0343
+7.89%
$ 3.43 million $ 37,770
Jan 19, 2 PM $ 0.0316
+6.39%
$ 3.16 million $ 27,906
Jan 19, 1 PM $ 0.0298
+1.36%
$ 2.98 million $ 19,570
Jan 19, 12 PM $ 0.0294
+0.03%
$ 2.94 million $ 18,066
Jan 19, 11 AM $ 0.0293
+1.49%
$ 2.93 million $ 17,703
Jan 19, 10 AM $ 0.0287
+1.23%
$ 2.87 million $ 16,378
Jan 19, 3 AM $ 0.0284
+0.22%
$ 2.84 million $ 12,870
Jan 19, 2 AM $ 0.0284
+0.00%
$ 2.84 million $ 42,449
Jan 19, 1 AM $ 0.0284
+3.01%
$ 2.84 million $ 42,541
Jan 19, 12 AM $ 0.0278
-7.79%
$ 2.78 million $ 36,017
Jan 18, 11 PM $ 0.0306
-1.88%
$ 3.06 million $ 31,799
Jan 18, 10 PM $ 0.0312
+0.25%
$ 3.12 million $ 30,631
Jan 18, 9 PM $ 0.0317
+0.00%
$ 3.17 million $ 28,696
Jan 18, 8 PM $ 0.0318
-0.23%
$ 3.18 million $ 28,615
Jan 18, 7 PM $ 0.0318
+2.34%
$ 3.18 million $ 28,438
Jan 18, 6 PM $ 0.0313
+0.78%
$ 3.13 million $ 25,671
Jan 18, 5 PM $ 0.031
+0.03%
$ 3.1 million $ 25,080
Jan 18, 4 PM $ 0.0311
+0.91%
$ 3.11 million $ 24,607
Jan 18, 3 PM $ 0.0309
-3.25%
$ 3.09 million $ 23,345
Jan 18, 2 PM $ 0.0319
+0.00%
$ 3.19 million $ 19,621
Jan 18, 1 PM $ 0.0322
-0.19%
$ 3.22 million $ 18,654
Jan 18, 12 PM $ 0.0323
-5.38%
$ 3.23 million $ 18,563
Jan 18, 11 AM $ 0.0341
+0.58%
$ 3.41 million $ 10,110
Jan 18, 10 AM $ 0.0339
-0.22%
$ 3.39 million $ 8,949
Jan 18, 9 AM $ 0.0338
-0.18%
$ 3.38 million $ 8,036