zkCLOB Historical Data

Z Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0339
+0.31%
$ 3.39 million $ 7,560
Jan 18, 7 AM $ 0.0338
+0.13%
$ 3.38 million $ 7,228
Jan 18, 6 AM $ 0.0338
+0.00%
$ 3.38 million $ 6,752
Jan 18, 5 AM $ 0.0336
+0.25%
$ 3.36 million $ 6,360
Jan 18, 4 AM $ 0.0335
-0.04%
$ 3.35 million $ 5,858
Jan 18, 1 AM $ 0.0334
-2.39%
$ 3.34 million $ 108,786
Jan 18, 12 AM $ 0.0343
-0.82%
$ 3.43 million $ 106,643
Jan 17, 11 PM $ 0.035
+0.06%
$ 3.5 million $ 104,544
Jan 17, 10 PM $ 0.0352
-0.17%
$ 3.52 million $ 103,891
Jan 17, 9 PM $ 0.0353
+0.00%
$ 3.53 million $ 106,176
Jan 17, 8 PM $ 0.0354
+0.00%
$ 3.54 million $ 106,047
Jan 17, 7 PM $ 0.0354
-1.72%
$ 3.54 million $ 105,991
Jan 17, 3 PM $ 0.0342
+3.07%
$ 3.42 million $ 82,819
Jan 17, 2 PM $ 0.0328
+2.60%
$ 3.28 million $ 78,561
Jan 17, 1 PM $ 0.0317
+0.17%
$ 3.17 million $ 72,040
Jan 17, 12 PM $ 0.0316
+0.22%
$ 3.16 million $ 71,764
Jan 17, 11 AM $ 0.0315
+6.77%
$ 3.15 million $ 71,540
Jan 17, 10 AM $ 0.0294
+2.63%
$ 2.94 million $ 64,907
Jan 17, 9 AM $ 0.0287
+7.44%
$ 2.87 million $ 56,835
Jan 17, 8 AM $ 0.0267
+0.01%
$ 2.67 million $ 52,976
Jan 17, 2 AM $ 0.0243
-2.16%
$ 2.43 million $ 107,793
Jan 17, 1 AM $ 0.0249
+0.00%
$ 2.49 million $ 105,576
Jan 17, 12 AM $ 0.0251
-3.23%
$ 2.51 million $ 104,662
Jan 16, 11 PM $ 0.0259
-8.54%
$ 2.59 million $ 101,560
Jan 16, 10 PM $ 0.0292
-0.37%
$ 2.92 million $ 90,275
Jan 16, 8 PM $ 0.0279
-3.15%
$ 2.79 million $ 72,280
Jan 16, 7 PM $ 0.0288
-1.68%
$ 2.88 million $ 67,488
Jan 16, 6 PM $ 0.0297
-3.71%
$ 2.97 million $ 63,318
Jan 16, 5 PM $ 0.0309
-4.56%
$ 3.09 million $ 58,788
Jan 16, 4 PM $ 0.0325
+0.00%
$ 3.25 million $ 53,565
Jan 16, 3 PM $ 0.0326
-1.80%
$ 3.26 million $ 53,711
Jan 16, 2 PM $ 0.033
-1.55%
$ 3.3 million $ 51,558
Jan 16, 1 PM $ 0.0336
-0.40%
$ 3.36 million $ 49,396
Jan 16, 12 PM $ 0.034
+0.62%
$ 3.4 million $ 48,327
Jan 16, 11 AM $ 0.0341
-0.06%
$ 3.41 million $ 46,265
Jan 16, 10 AM $ 0.0341
-0.20%
$ 3.41 million $ 46,116
Jan 16, 9 AM $ 0.0342
-0.08%
$ 3.42 million $ 46,162
Jan 16, 8 AM $ 0.0342
-1.04%
$ 3.42 million $ 45,923
Jan 16, 7 AM $ 0.0345
+0.53%
$ 3.45 million $ 44,442
Jan 16, 12 AM $ 0.0298
+0.28%
$ 2.98 million $ 92,571
Jan 15, 11 PM $ 0.0297
-8.44%
$ 2.97 million $ 95,682
Jan 15, 10 PM $ 0.0324
-3.51%
$ 3.24 million $ 79,357
Jan 15, 9 PM $ 0.0335
+0.05%
$ 3.35 million $ 74,803
Jan 15, 8 PM $ 0.0336
+0.28%
$ 3.36 million $ 71,704
Jan 15, 7 PM $ 0.0334
+0.00%
$ 3.34 million $ 71,734
Jan 15, 6 PM $ 0.0335
-3.00%
$ 3.35 million $ 71,491
Jan 15, 5 PM $ 0.0348
-5.45%
$ 3.48 million $ 69,060
Jan 15, 4 PM $ 0.0367
+0.16%
$ 3.67 million $ 63,755
Jan 15, 3 PM $ 0.037
+1.28%
$ 3.7 million $ 62,589
Jan 15, 2 PM $ 0.0366
-7.10%
$ 3.66 million $ 60,463