Coinranking
zkCLOB Historical Data
Z
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 10 AM | $ 0.00247 | -0.02% | ||
| Jul 11, 9 AM | $ 0.00247 | -0.20% | ||
| Jul 11, 8 AM | $ 0.00248 | -0.11% | ||
| Jul 11, 7 AM | $ 0.00248 | -0.06% | ||
| Jul 11, 6 AM | $ 0.00247 | +0.00% | ||
| Jul 11, 5 AM | $ 0.00247 | -0.06% | ||
| Jul 11, 4 AM | $ 0.00247 | +0.04% | ||
| Jul 11, 3 AM | $ 0.00247 | -0.15% | ||
| Jul 11, 2 AM | $ 0.00247 | +0.19% | ||
| Jul 11, 1 AM | $ 0.00246 | -0.19% | ||
| Jul 11, 12 AM | $ 0.00246 | -0.13% | ||
| Jul 10, 11 PM | $ 0.00247 | +0.04% | ||
| Jul 10, 10 PM | $ 0.00247 | -0.22% | ||
| Jul 10, 9 PM | $ 0.00247 | +0.11% | ||
| Jul 10, 8 PM | $ 0.00246 | -0.15% | ||
| Jul 10, 7 PM | $ 0.00246 | -0.11% | ||
| Jul 10, 6 PM | $ 0.00245 | -0.71% | ||
| Jul 10, 5 PM | $ 0.00246 | -0.20% | ||
| Jul 10, 4 PM | $ 0.00247 | +0.33% | ||
| Jul 10, 3 PM | $ 0.00247 | +0.29% | ||
| Jul 10, 2 PM | $ 0.00246 | -1.30% | ||
| Jul 10, 1 PM | $ 0.00247 | -0.20% | ||
| Jul 10, 12 PM | $ 0.00247 | -0.40% | ||
| Jul 10, 11 AM | $ 0.00248 | -0.16% | ||
| Jul 10, 10 AM | $ 0.00248 | +0.09% | ||
| Jul 10, 9 AM | $ 0.00247 | +0.34% | ||
| Jul 10, 8 AM | $ 0.00246 | +0.60% | ||
| Jul 10, 7 AM | $ 0.00244 | -0.19% | ||
| Jul 10, 6 AM | $ 0.00244 | -0.46% | ||
| Jul 10, 5 AM | $ 0.00246 | +0.06% | ||
| Jul 10, 4 AM | $ 0.00245 | +0.03% | ||
| Jul 10, 3 AM | $ 0.00246 | +0.07% | ||
| Jul 10, 2 AM | $ 0.00244 | -0.05% | ||
| Jul 10, 1 AM | $ 0.00245 | +1.83% | ||
| Jul 10, 12 AM | $ 0.00241 | -0.51% | ||
| Jul 9, 11 PM | $ 0.00242 | -0.19% | ||
| Jul 9, 10 PM | $ 0.00242 | -0.12% | ||
| Jul 9, 9 PM | $ 0.00242 | -0.19% | ||
| Jul 9, 8 PM | $ 0.00242 | +0.13% | ||
| Jul 9, 7 PM | $ 0.00242 | +0.00% | ||
| Jul 9, 6 PM | $ 0.00243 | +0.30% | ||
| Jul 9, 5 PM | $ 0.00243 | +0.38% | ||
| Jul 9, 4 PM | $ 0.00241 | -0.28% | ||
| Jul 9, 3 PM | $ 0.00242 | -0.28% | ||
| Jul 9, 2 PM | $ 0.00241 | -0.53% | ||
| Jul 9, 1 PM | $ 0.00241 | -0.55% | ||
| Jul 9, 12 PM | $ 0.00241 | -0.62% | ||
| Jul 9, 11 AM | $ 0.00242 | -0.29% | ||
| Jul 9, 10 AM | $ 0.00243 | -0.76% | ||
| Jul 9, 9 AM | $ 0.00244 | +0.10% | ||