zkCLOB Historical Data

Z Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.039
-1.10%
$ 3.9 million $ 53,220
Jan 15, 12 PM $ 0.0395
-6.98%
$ 3.95 million $ 51,510
Jan 15, 11 AM $ 0.0425
-0.74%
$ 4.25 million $ 42,400
Jan 15, 10 AM $ 0.0431
+0.00%
$ 4.31 million $ 42,439
Jan 15, 9 AM $ 0.0436
+0.06%
$ 4.36 million $ 40,483
Jan 14, 11 PM $ 0.0404
-3.57%
$ 4.04 million $ 146,471
Jan 14, 10 PM $ 0.0419
+0.00%
$ 4.19 million $ 143,067
Jan 14, 9 PM $ 0.0421
-0.02%
$ 4.21 million $ 143,132
Jan 14, 8 PM $ 0.0435
+0.39%
$ 4.35 million $ 139,325
Jan 14, 7 PM $ 0.0427
+0.00%
$ 4.27 million $ 137,158
Jan 14, 6 PM $ 0.0429
-0.29%
$ 4.29 million $ 136,236
Jan 14, 5 PM $ 0.0465
-2.25%
$ 4.65 million $ 124,274
Jan 14, 4 PM $ 0.0479
-1.11%
$ 4.79 million $ 124,175
Jan 14, 3 PM $ 0.0484
-2.65%
$ 4.84 million $ 117,763
Jan 14, 2 PM $ 0.0504
+0.60%
$ 5.04 million $ 110,748
Jan 14, 1 PM $ 0.0502
+0.95%
$ 5.02 million $ 108,470
Jan 14, 12 PM $ 0.0495
-5.96%
$ 4.95 million $ 105,027
Jan 14, 11 AM $ 0.0533
+3.03%
$ 5.33 million $ 96,114
Jan 14, 10 AM $ 0.0512
-4.38%
$ 5.12 million $ 92,107
Jan 14, 8 AM $ 0.0542
+0.62%
$ 5.42 million $ 86,927
Jan 14, 7 AM $ 0.0542
+0.53%
$ 5.42 million $ 92,559
Jan 14, 6 AM $ 0.0539
+9.38%
$ 5.39 million $ 94,695
Jan 14, 5 AM $ 0.0491
-0.17%
$ 4.91 million $ 83,320
Jan 14, 4 AM $ 0.0491
+1.02%
$ 4.91 million $ 85,127
Jan 14, 3 AM $ 0.0485
+0.08%
$ 4.85 million $ 83,722
Jan 14, 2 AM $ 0.0482
-0.77%
$ 4.82 million $ 96,825
Jan 14, 1 AM $ 0.0484
+1.96%
$ 4.84 million $ 98,383
Jan 14, 12 AM $ 0.0476
+0.00%
$ 4.76 million $ 121,981
Jan 13, 11 PM $ 0.0476
-0.49%
$ 4.76 million $ 121,622
Jan 13, 10 PM $ 0.0479
-0.51%
$ 4.79 million $ 121,112
Jan 13, 9 PM $ 0.0481
-1.55%
$ 4.81 million $ 147,259
Jan 13, 8 PM $ 0.0495
+0.84%
$ 4.95 million $ 181,190
Jan 13, 7 PM $ 0.0492
-4.69%
$ 4.92 million $ 182,000
Jan 13, 6 PM $ 0.0517
+0.36%
$ 5.17 million $ 207,768
Jan 13, 5 PM $ 0.0516
-2.05%
$ 5.16 million $ 207,158
Jan 13, 4 PM $ 0.0526
+2.45%
$ 5.26 million $ 215,194
Jan 13, 3 PM $ 0.0513
+12.84%
$ 5.13 million $ 210,681
Jan 13, 2 PM $ 0.0455
+0.29%
$ 4.55 million $ 191,940
Jan 13, 1 PM $ 0.0448
+1.18%
$ 4.48 million $ 191,237
Jan 13, 12 PM $ 0.0442
+1.88%
$ 4.42 million $ 191,755
Jan 13, 11 AM $ 0.043
+0.30%
$ 4.29 million $ 648,343
Jan 13, 10 AM $ 0.0429
+4.07%
$ 4.27 million $ 648,146
Jan 13, 9 AM $ 0.0415
-0.23%
$ 4.15 million $ 642,609
Jan 13, 8 AM $ 0.0409
+0.85%
$ 4.09 million $ 640,615
Jan 13, 7 AM $ 0.04
+1.64%
$ 4 million $ 636,618
Jan 13, 12 AM $ 0.0456
+0.77%
$ 4.56 million $ 607,912
Jan 12, 11 PM $ 0.0451
-0.06%
$ 4.51 million $ 606,069
Jan 12, 10 PM $ 0.0454
-3.62%
$ 4.54 million $ 607,022
Jan 12, 9 PM $ 0.0472
+5.30%
$ 4.72 million $ 592,319
Jan 12, 6 PM $ 0.0508
-2.66%
$ 5.08 million $ 498,313