Coinranking
zkCLOB Historical Data
Z
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 9 AM | $ 0.00244 | +0.10% | ||
| Jul 9, 8 AM | $ 0.00244 | +0.09% | ||
| Jul 9, 7 AM | $ 0.00243 | -0.03% | ||
| Jul 9, 6 AM | $ 0.00243 | +0.30% | ||
| Jul 9, 5 AM | $ 0.00242 | +0.06% | ||
| Jul 9, 4 AM | $ 0.00242 | +0.87% | ||
| Jul 9, 3 AM | $ 0.00241 | -0.02% | ||
| Jul 9, 2 AM | $ 0.0024 | -0.46% | ||
| Jul 9, 1 AM | $ 0.00241 | -1.23% | ||
| Jul 9, 12 AM | $ 0.00242 | -0.40% | ||
| Jul 8, 11 PM | $ 0.00242 | -0.17% | ||
| Jul 8, 10 PM | $ 0.00242 | -0.37% | ||
| Jul 8, 9 PM | $ 0.00242 | +0.16% | ||
| Jul 8, 8 PM | $ 0.00242 | -0.16% | ||
| Jul 8, 7 PM | $ 0.00242 | -0.05% | ||
| Jul 8, 6 PM | $ 0.00241 | -0.27% | ||
| Jul 8, 5 PM | $ 0.00243 | +0.27% | ||
| Jul 8, 4 PM | $ 0.00242 | +0.35% | ||
| Jul 8, 3 PM | $ 0.0024 | -0.54% | ||
| Jul 8, 2 PM | $ 0.00241 | -0.67% | ||
| Jul 8, 1 PM | $ 0.00243 | -0.29% | ||
| Jul 8, 12 PM | $ 0.00244 | -0.32% | ||
| Jul 8, 11 AM | $ 0.00244 | +0.29% | ||
| Jul 8, 10 AM | $ 0.00243 | +0.00% | ||
| Jul 8, 9 AM | $ 0.00242 | +0.03% | ||
| Jul 8, 8 AM | $ 0.00243 | -0.28% | ||
| Jul 8, 7 AM | $ 0.00245 | +0.20% | ||
| Jul 8, 6 AM | $ 0.00246 | -0.09% | ||
| Jul 8, 5 AM | $ 0.00246 | -0.23% | ||
| Jul 8, 4 AM | $ 0.00245 | -0.33% | ||
| Jul 8, 3 AM | $ 0.00246 | -0.78% | ||
| Jul 8, 2 AM | $ 0.00246 | +0.06% | ||
| Jul 8, 1 AM | $ 0.00249 | -0.33% | ||
| Jul 8, 12 AM | $ 0.0025 | +0.29% | ||
| Jul 7, 11 PM | $ 0.00248 | -0.55% | ||
| Jul 7, 10 PM | $ 0.00249 | +0.09% | ||
| Jul 7, 9 PM | $ 0.00249 | -0.76% | ||
| Jul 7, 8 PM | $ 0.00251 | -0.50% | ||
| Jul 7, 7 PM | $ 0.00252 | +0.34% | ||
| Jul 7, 6 PM | $ 0.00254 | -0.42% | ||
| Jul 7, 5 PM | $ 0.00254 | +0.18% | ||
| Jul 7, 4 PM | $ 0.00254 | +0.27% | ||
| Jul 7, 3 PM | $ 0.00253 | +0.32% | ||
| Jul 7, 2 PM | $ 0.00251 | +0.82% | ||
| Jul 7, 1 PM | $ 0.0025 | -0.24% | ||
| Jul 7, 12 PM | $ 0.00251 | -0.42% | ||
| Jul 7, 11 AM | $ 0.00251 | +0.31% | ||
| Jul 7, 10 AM | $ 0.0025 | -0.66% | ||
| Jul 7, 9 AM | $ 0.0025 | +0.22% | ||
| Jul 7, 8 AM | $ 0.00249 | -0.37% | ||