zkCLOB Historical Data

Z Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0522
+0.76%
$ 5.22 million $ 505,336
Jan 12, 4 PM $ 0.0562
+0.87%
$ 5.62 million $ 494,949
Jan 12, 3 PM $ 0.0558
+1.19%
$ 5.58 million $ 495,523
Jan 12, 2 PM $ 0.0551
-3.84%
$ 5.51 million $ 489,811
Jan 12, 1 PM $ 0.0573
-2.40%
$ 5.73 million $ 491,617
Jan 12, 12 PM $ 0.0586
+1.69%
$ 5.86 million $ 498,446
Jan 12, 11 AM $ 0.0576
-0.32%
$ 5.76 million $ 499,832
Jan 12, 10 AM $ 0.0578
-1.69%
$ 5.78 million $ 500,274
Jan 12, 9 AM $ 0.0588
+0.00%
$ 5.88 million $ 500,084
Jan 12, 8 AM $ 0.0592
+0.00%
$ 5.92 million $ 504,598
Jan 12, 7 AM $ 0.0593
+0.20%
$ 5.93 million $ 506,291
Jan 12, 6 AM $ 0.0598
+4.85%
$ 5.98 million $ 504,725
Jan 12, 5 AM $ 0.0567
-0.08%
$ 5.67 million $ 500,882
Jan 12, 4 AM $ 0.057
+3.98%
$ 5.7 million $ 500,817
Jan 12, 3 AM $ 0.0547
+1.57%
$ 5.47 million $ 495,047
Jan 12, 2 AM $ 0.0532
+0.27%
$ 5.32 million $ 492,101
Jan 12, 12 AM $ 0.0529
+0.00%
$ 5.29 million $ 482,375
Jan 11, 11 PM $ 0.0531
+0.00%
$ 5.31 million $ 485,200
Jan 11, 10 PM $ 0.0531
+0.35%
$ 5.31 million $ 484,839
Jan 11, 9 PM $ 0.0529
-0.81%
$ 5.29 million $ 489,189
Jan 11, 8 PM $ 0.0534
-0.19%
$ 5.34 million $ 490,737
Jan 11, 7 PM $ 0.0535
+0.15%
$ 5.35 million $ 492,487
Jan 11, 6 PM $ 0.0535
-4.56%
$ 5.35 million $ 491,713
Jan 11, 5 PM $ 0.0556
-1.20%
$ 5.56 million $ 487,040
Jan 11, 4 PM $ 0.0565
+0.20%
$ 5.65 million $ 488,284
Jan 11, 3 PM $ 0.0546
+3.68%
$ 5.46 million $ 482,390
Jan 11, 2 PM $ 0.0527
+0.00%
$ 5.27 million $ 478,330
Jan 11, 1 PM $ 0.0529
+0.19%
$ 5.29 million $ 477,332
Jan 11, 12 PM $ 0.0529
+4.47%
$ 5.29 million $ 474,620
Jan 11, 11 AM $ 0.0506
+0.52%
$ 5.06 million $ 462,442
Jan 11, 10 AM $ 0.0503
-0.92%
$ 5.03 million $ 462,116
Jan 11, 9 AM $ 0.0508
-0.01%
$ 5.08 million $ 460,373
Jan 11, 8 AM $ 0.0509
-0.71%
$ 5.09 million $ 459,441
Jan 11, 5 AM $ 0.0521
+0.00%
$ 5.21 million $ 458,855
Jan 11, 12 AM $ 0.0522
-0.53%
$ 5.22 million $ 456,371
Jan 10, 11 PM $ 0.0527
+0.48%
$ 5.27 million $ 454,361
Jan 10, 10 PM $ 0.0523
+1.37%
$ 5.23 million $ 454,742
Jan 10, 9 PM $ 0.0521
-1.76%
$ 5.21 million $ 449,776
Jan 10, 8 PM $ 0.0533
-0.09%
$ 5.33 million $ 446,347
Jan 10, 6 PM $ 0.0538
-1.72%
$ 5.38 million $ 447,622
Jan 10, 5 PM $ 0.0547
-1.80%
$ 5.47 million $ 445,440
Jan 10, 4 PM $ 0.0561
-1.68%
$ 5.61 million $ 442,317
Jan 10, 3 PM $ 0.057
+0.01%
$ 5.7 million $ 445,386
Jan 10, 2 PM $ 0.0575
-3.15%
$ 5.75 million $ 443,729
Jan 10, 1 PM $ 0.0592
-0.10%
$ 5.92 million $ 441,413
Jan 10, 12 PM $ 0.0595
+0.00%
$ 5.95 million $ 441,025
Jan 10, 11 AM $ 0.0595
-0.82%
$ 5.95 million $ 440,706
Jan 10, 10 AM $ 0.0602
+0.00%
$ 6.02 million $ 440,348
Jan 10, 9 AM $ 0.06
-0.37%
$ 6 million $ 440,438
Jan 10, 8 AM $ 0.0602
-0.15%
$ 6.02 million $ 442,938