zkCLOB Historical Data

Z Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00249
-0.37%
$ 249,366 $ 6,255
Jul 7, 7 AM $ 0.0025
-0.54%
$ 249,779 $ 6,307
Jul 7, 6 AM $ 0.0025
+0.14%
$ 249,916 $ 6,203
Jul 7, 5 AM $ 0.00251
-0.04%
$ 250,859 $ 6,122
Jul 7, 4 AM $ 0.00251
-0.19%
$ 251,120 $ 6,135
Jul 7, 3 AM $ 0.00252
-0.26%
$ 251,570 $ 6,126
Jul 7, 2 AM $ 0.00253
-0.48%
$ 252,771 $ 6,174
Jul 7, 1 AM $ 0.00255
-0.05%
$ 254,615 $ 6,226
Jul 7, 12 AM $ 0.00256
+0.00%
$ 255,781 $ 6,160
Jul 6, 11 PM $ 0.00255
-0.38%
$ 255,171 $ 6,157
Jul 6, 10 PM $ 0.00256
-0.49%
$ 255,917 $ 6,294
Jul 6, 9 PM $ 0.00258
+1.19%
$ 257,552 $ 6,239
Jul 6, 8 PM $ 0.00254
-0.30%
$ 253,692 $ 6,262
Jul 6, 7 PM $ 0.00254
-0.03%
$ 254,291 $ 6,142
Jul 6, 6 PM $ 0.00254
+0.11%
$ 254,205 $ 6,180
Jul 6, 5 PM $ 0.00253
-0.40%
$ 253,297 $ 6,096
Jul 6, 4 PM $ 0.00254
+0.20%
$ 253,864 $ 6,175
Jul 6, 3 PM $ 0.00253
+1.20%
$ 252,541 $ 6,163
Jul 6, 2 PM $ 0.00248
+0.38%
$ 248,497 $ 6,031
Jul 6, 1 PM $ 0.00248
+0.32%
$ 247,840 $ 5,936
Jul 6, 12 PM $ 0.00247
-0.23%
$ 246,975 $ 6,019
Jul 6, 11 AM $ 0.00251
+0.42%
$ 250,516 $ 6,064
Jul 6, 10 AM $ 0.0025
+0.91%
$ 250,014 $ 6,042
Jul 6, 9 AM $ 0.00248
-0.33%
$ 248,015 $ 5,971
Jul 6, 8 AM $ 0.00249
-0.35%
$ 249,240 $ 5,926
Jul 6, 7 AM $ 0.0025
+0.06%
$ 249,845 $ 5,969
Jul 6, 6 AM $ 0.0025
+0.05%
$ 249,938 $ 6,194
Jul 6, 5 AM $ 0.0025
-0.29%
$ 250,011 $ 6,218
Jul 6, 4 AM $ 0.00251
+0.37%
$ 251,239 $ 6,277
Jul 6, 3 AM $ 0.00251
-0.17%
$ 250,598 $ 6,196
Jul 6, 2 AM $ 0.00252
-0.49%
$ 251,628 $ 6,216
Jul 6, 1 AM $ 0.00253
+0.52%
$ 253,472 $ 6,276
Jul 6, 12 AM $ 0.00252
+0.23%
$ 252,489 $ 6,341
Jul 5, 11 PM $ 0.00252
+0.19%
$ 252,253 $ 6,370
Jul 5, 10 PM $ 0.00252
+0.40%
$ 252,336 $ 6,288
Jul 5, 9 PM $ 0.00251
+0.26%
$ 250,844 $ 6,222
Jul 5, 8 PM $ 0.0025
-0.09%
$ 250,492 $ 6,372
Jul 5, 7 PM $ 0.00251
+0.37%
$ 251,300 $ 6,334
Jul 5, 6 PM $ 0.00251
+0.11%
$ 250,727 $ 6,331
Jul 5, 5 PM $ 0.00251
+0.70%
$ 251,090 $ 6,307
Jul 5, 4 PM $ 0.0025
-0.06%
$ 249,542 $ 6,317
Jul 5, 3 PM $ 0.0025
+0.39%
$ 249,729 $ 6,240
Jul 5, 2 PM $ 0.00249
+0.47%
$ 249,289 $ 6,242
Jul 5, 1 PM $ 0.00249
+0.16%
$ 248,696 $ 6,302
Jul 5, 12 PM $ 0.00249
+0.34%
$ 248,576 $ 6,262
Jul 5, 11 AM $ 0.00248
+0.22%
$ 248,197 $ 6,239
Jul 5, 10 AM $ 0.00248
+0.64%
$ 248,147 $ 6,234
Jul 5, 9 AM $ 0.00247
-0.75%
$ 246,757 $ 6,168
Jul 5, 8 AM $ 0.00249
+0.24%
$ 249,039 $ 6,231
Jul 5, 7 AM $ 0.00249
+1.12%
$ 249,135 $ 6,253