zkCLOB Historical Data

Z Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0609
-0.26%
$ 6.09 million $ 442,168
Jan 10, 6 AM $ 0.0607
+0.00%
$ 6.07 million $ 440,608
Jan 10, 5 AM $ 0.0592
+0.00%
$ 5.92 million $ 437,537
Jan 10, 3 AM $ 0.0593
-0.73%
$ 5.93 million $ 436,936
Jan 10, 2 AM $ 0.0601
-0.51%
$ 6.01 million $ 439,943
Jan 10, 1 AM $ 0.0607
+1.23%
$ 6.07 million $ 439,788
Jan 10, 12 AM $ 0.0598
+0.28%
$ 5.98 million $ 440,914
Jan 9, 11 PM $ 0.0596
-1.21%
$ 5.96 million $ 441,620
Jan 9, 10 PM $ 0.0604
+0.00%
$ 6.04 million $ 444,090
Jan 9, 9 PM $ 0.0607
-0.07%
$ 6.07 million $ 445,812
Jan 9, 7 PM $ 0.0606
+0.19%
$ 6.06 million $ 455,177
Jan 9, 6 PM $ 0.0605
-2.74%
$ 6.05 million $ 456,694
Jan 9, 5 PM $ 0.0612
+4.24%
$ 6.12 million $ 460,097
Jan 9, 4 PM $ 0.0588
+7.15%
$ 5.88 million $ 466,556
Jan 9, 3 PM $ 0.0552
+2.69%
$ 5.52 million $ 461,597
Jan 9, 2 PM $ 0.054
-2.82%
$ 5.4 million $ 468,971
Jan 9, 1 PM $ 0.0554
-0.50%
$ 5.54 million $ 467,817
Jan 9, 12 PM $ 0.056
-0.72%
$ 5.6 million $ 463,838
Jan 9, 11 AM $ 0.0565
-1.28%
$ 5.65 million $ 466,281
Jan 9, 10 AM $ 0.0564
+0.27%
$ 5.64 million $ 464,038
Jan 9, 9 AM $ 0.0565
+0.74%
$ 5.65 million $ 463,531
Jan 9, 8 AM $ 0.0561
-4.18%
$ 5.61 million $ 459,714
Jan 9, 7 AM $ 0.0587
-0.32%
$ 5.87 million $ 462,049
Jan 9, 6 AM $ 0.0588
+0.08%
$ 5.88 million $ 463,411
Jan 9, 5 AM $ 0.0589
+0.00%
$ 5.89 million $ 462,338
Jan 9, 4 AM $ 0.059
-0.93%
$ 5.9 million $ 461,894
Jan 9, 3 AM $ 0.0598
-4.34%
$ 5.98 million $ 459,172
Jan 9, 2 AM $ 0.0624
+0.30%
$ 6.24 million $ 449,299
Jan 9, 1 AM $ 0.0619
+1.30%
$ 6.19 million $ 450,731
Jan 9, 12 AM $ 0.0613
-2.90%
$ 6.13 million $ 446,323
Jan 8, 11 PM $ 0.0627
+1.47%
$ 6.27 million $ 441,253
Jan 8, 10 PM $ 0.0612
-1.19%
$ 6.12 million $ 443,731
Jan 8, 9 PM $ 0.0619
-0.89%
$ 6.19 million $ 446,929
Jan 8, 8 PM $ 0.0623
-6.04%
$ 6.23 million $ 443,192
Jan 8, 7 PM $ 0.0662
+5.55%
$ 6.62 million $ 434,467
Jan 8, 6 PM $ 0.0627
+5.97%
$ 6.25 million $ 422,820
Jan 8, 5 PM $ 0.0589
+4.95%
$ 5.89 million $ 418,491
Jan 8, 4 PM $ 0.056
+3.22%
$ 5.6 million $ 406,268
Jan 8, 3 PM $ 0.0543
+7.54%
$ 5.43 million $ 401,267
Jan 8, 2 PM $ 0.0503
-1.07%
$ 5.03 million $ 387,682
Jan 8, 1 PM $ 0.051
-0.03%
$ 5.1 million $ 391,385
Jan 8, 12 PM $ 0.0513
+0.79%
$ 5.13 million $ 392,919
Jan 8, 11 AM $ 0.0509
+2.21%
$ 5.09 million $ 394,652
Jan 8, 10 AM $ 0.0497
+2.90%
$ 4.97 million $ 390,940
Jan 8, 9 AM $ 0.0482
+0.55%
$ 4.82 million $ 388,197
Jan 8, 8 AM $ 0.0479
-0.34%
$ 4.79 million $ 391,433
Jan 8, 7 AM $ 0.0481
+3.20%
$ 4.81 million $ 400,841
Jan 8, 5 AM $ 0.0472
+0.05%
$ 4.72 million $ 407,161
Jan 8, 4 AM $ 0.0472
-0.59%
$ 4.72 million $ 408,692
Jan 8, 3 AM $ 0.0476
+0.00%
$ 4.76 million $ 414,668