zkCLOB Historical Data

Z Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0476
+1.69%
$ 4.76 million $ 413,289
Jan 8, 1 AM $ 0.0466
+0.34%
$ 4.66 million $ 415,555
Jan 8, 12 AM $ 0.0461
-2.37%
$ 4.61 million $ 414,020
Jan 7, 11 PM $ 0.0471
+1.28%
$ 4.71 million $ 426,792
Jan 7, 10 PM $ 0.0461
-9.81%
$ 4.61 million $ 424,729
Jan 7, 9 PM $ 0.0508
-0.70%
$ 5.08 million $ 413,747
Jan 7, 8 PM $ 0.0512
-0.67%
$ 5.12 million $ 421,483
Jan 7, 7 PM $ 0.0513
+0.51%
$ 5.13 million $ 427,504
Jan 7, 6 PM $ 0.0512
+9.76%
$ 5.12 million $ 427,972
Jan 7, 5 PM $ 0.0466
-12.48%
$ 4.66 million $ 421,530
Jan 7, 4 PM $ 0.0534
-5.38%
$ 5.34 million $ 417,243
Jan 7, 3 PM $ 0.0564
-3.55%
$ 5.64 million $ 430,412
Jan 7, 2 PM $ 0.0587
-1.88%
$ 5.87 million $ 434,094
Jan 7, 1 PM $ 0.0598
+1.08%
$ 5.98 million $ 437,476
Jan 7, 12 PM $ 0.0609
-0.28%
$ 6.09 million $ 439,834
Jan 7, 11 AM $ 0.0611
+0.75%
$ 6.11 million $ 448,472
Jan 7, 10 AM $ 0.0609
+1.14%
$ 6.09 million $ 446,221
Jan 7, 9 AM $ 0.0614
+1.11%
$ 6.14 million $ 448,354
Jan 7, 8 AM $ 0.061
+0.00%
$ 6.1 million $ 472,325
Jan 7, 7 AM $ 0.0599
+2.49%
$ 5.99 million $ 482,039
Jan 7, 6 AM $ 0.0586
-3.64%
$ 5.86 million $ 482,229
Jan 7, 5 AM $ 0.0605
-1.18%
$ 6.05 million $ 480,787
Jan 7, 4 AM $ 0.0613
+2.33%
$ 6.13 million $ 478,707
Jan 7, 3 AM $ 0.0601
+1.18%
$ 6.01 million $ 477,229
Jan 7, 2 AM $ 0.0591
+1.94%
$ 5.91 million $ 472,816
Jan 7, 1 AM $ 0.0581
-0.48%
$ 5.81 million $ 467,722
Jan 7, 12 AM $ 0.0584
+7.62%
$ 5.84 million $ 469,368
Jan 6, 11 PM $ 0.054
-1.72%
$ 5.4 million $ 461,780
Jan 6, 10 PM $ 0.0551
+0.33%
$ 5.51 million $ 450,856
Jan 6, 9 PM $ 0.055
-5.21%
$ 5.5 million $ 448,221
Jan 6, 8 PM $ 0.0579
-4.65%
$ 5.79 million $ 431,367
Jan 6, 7 PM $ 0.061
+0.51%
$ 6.1 million $ 414,085
Jan 6, 6 PM $ 0.0608
-7.68%
$ 6.08 million $ 412,662
Jan 6, 5 PM $ 0.0661
+1.71%
$ 6.61 million $ 393,630
Jan 6, 4 PM $ 0.065
+2.02%
$ 6.5 million $ 392,618
Jan 6, 3 PM $ 0.0638
-3.98%
$ 6.38 million $ 377,409
Jan 6, 2 PM $ 0.0672
+7.03%
$ 6.72 million $ 372,166
Jan 6, 1 PM $ 0.0638
+1.30%
$ 6.38 million $ 335,578
Jan 6, 12 PM $ 0.0631
-2.93%
$ 6.31 million $ 331,200
Jan 6, 11 AM $ 0.0631
+1.81%
$ 6.31 million $ 327,468
Jan 6, 10 AM $ 0.062
+1.25%
$ 6.2 million $ 321,055
Jan 6, 9 AM $ 0.0609
+12.29%
$ 6.09 million $ 318,022
Jan 6, 8 AM $ 0.0544
-7.01%
$ 5.44 million $ 296,211
Jan 6, 7 AM $ 0.0585
-5.70%
$ 5.85 million $ 284,040
Jan 6, 6 AM $ 0.0622
-6.51%
$ 6.22 million $ 241,170
Jan 6, 5 AM $ 0.0669
-1.65%
$ 6.69 million $ 230,109
Jan 6, 4 AM $ 0.0682
-5.52%
$ 6.82 million $ 229,248
Jan 6, 3 AM $ 0.0721
+0.58%
$ 7.21 million $ 219,743
Jan 6, 2 AM $ 0.0718
-2.17%
$ 7.18 million $ 217,460
Jan 6, 1 AM $ 0.073
+1.15%
$ 7.3 million $ 218,248