zkCLOB Historical Data

Z Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00249
+1.12%
$ 249,135 $ 6,253
Jul 5, 6 AM $ 0.00247
+0.11%
$ 246,624 $ 6,173
Jul 5, 5 AM $ 0.00247
-0.16%
$ 246,558 $ 6,023
Jul 5, 4 AM $ 0.00247
+0.51%
$ 247,178 $ 6,078
Jul 5, 3 AM $ 0.00246
+0.26%
$ 246,190 $ 6,102
Jul 5, 2 AM $ 0.00246
-0.15%
$ 245,839 $ 6,066
Jul 5, 1 AM $ 0.00246
-0.27%
$ 246,486 $ 6,101
Jul 5, 12 AM $ 0.00247
-0.36%
$ 247,494 $ 6,085
Jul 4, 11 PM $ 0.00249
+0.18%
$ 249,064 $ 6,102
Jul 4, 10 PM $ 0.00249
-0.22%
$ 248,728 $ 6,079
Jul 4, 9 PM $ 0.0025
+0.41%
$ 249,942 $ 6,273
Jul 4, 8 PM $ 0.00249
-0.12%
$ 249,355 $ 6,534
Jul 4, 7 PM $ 0.0025
+0.19%
$ 250,035 $ 6,552
Jul 4, 6 PM $ 0.0025
-0.12%
$ 250,276 $ 6,545
Jul 4, 5 PM $ 0.00251
+0.81%
$ 250,653 $ 6,575
Jul 4, 4 PM $ 0.00249
-0.02%
$ 249,231 $ 6,582
Jul 4, 3 PM $ 0.0025
+1.51%
$ 249,603 $ 6,671
Jul 4, 2 PM $ 0.00247
+0.72%
$ 246,613 $ 6,546
Jul 4, 1 PM $ 0.00245
+0.14%
$ 245,398 $ 6,432
Jul 4, 12 PM $ 0.00245
+0.48%
$ 245,298 $ 6,531
Jul 4, 11 AM $ 0.00245
+0.14%
$ 244,772 $ 6,522
Jul 4, 10 AM $ 0.00245
+0.37%
$ 244,870 $ 6,524
Jul 4, 9 AM $ 0.00244
-0.25%
$ 244,342 $ 6,516
Jul 4, 8 AM $ 0.00246
+0.90%
$ 246,023 $ 6,534
Jul 4, 7 AM $ 0.00244
+0.15%
$ 244,078 $ 6,489
Jul 4, 6 AM $ 0.00244
-0.04%
$ 243,993 $ 6,563
Jul 4, 5 AM $ 0.00244
+0.02%
$ 244,495 $ 6,494
Jul 4, 4 AM $ 0.00245
+0.61%
$ 244,925 $ 6,449
Jul 4, 3 AM $ 0.00244
+0.31%
$ 243,530 $ 6,479
Jul 4, 2 AM $ 0.00243
+0.26%
$ 243,108 $ 6,459
Jul 4, 1 AM $ 0.00243
-0.43%
$ 242,653 $ 6,499
Jul 4, 12 AM $ 0.00244
+0.25%
$ 244,436 $ 6,336
Jul 3, 11 PM $ 0.00244
+0.42%
$ 244,436 $ 6,508
Jul 3, 10 PM $ 0.00244
-0.31%
$ 243,512 $ 6,452
Jul 3, 9 PM $ 0.00245
+1.00%
$ 244,635 $ 6,584
Jul 3, 8 PM $ 0.00241
+0.97%
$ 240,769 $ 6,210
Jul 3, 7 PM $ 0.00239
+0.60%
$ 238,827 $ 6,007
Jul 3, 6 PM $ 0.00238
+0.18%
$ 237,520 $ 5,983
Jul 3, 5 PM $ 0.00237
+0.01%
$ 237,408 $ 5,973
Jul 3, 4 PM $ 0.00238
+0.18%
$ 237,661 $ 6,054
Jul 3, 3 PM $ 0.00237
-0.10%
$ 237,406 $ 6,235
Jul 3, 2 PM $ 0.00238
-0.57%
$ 237,859 $ 6,253
Jul 3, 1 PM $ 0.00239
+0.59%
$ 238,842 $ 6,363
Jul 3, 12 PM $ 0.00238
-0.40%
$ 237,653 $ 6,338
Jul 3, 11 AM $ 0.00239
+0.04%
$ 239,136 $ 6,295
Jul 3, 10 AM $ 0.00239
+1.39%
$ 239,188 $ 6,265
Jul 3, 9 AM $ 0.00236
+0.33%
$ 236,417 $ 6,270
Jul 3, 8 AM $ 0.00236
+0.26%
$ 235,817 $ 6,296
Jul 3, 7 AM $ 0.00236
+0.32%
$ 235,532 $ 6,379
Jul 3, 6 AM $ 0.00235
+0.16%
$ 235,316 $ 6,267