zkCLOB Historical Data

Z Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0724
+2.31%
$ 7.24 million $ 213,598
Jan 5, 11 PM $ 0.0707
-0.58%
$ 7.07 million $ 209,377
Jan 5, 10 PM $ 0.0712
+6.87%
$ 7.12 million $ 203,311
Jan 5, 9 PM $ 0.0667
-4.05%
$ 6.67 million $ 177,792
Jan 5, 8 PM $ 0.0695
-1.13%
$ 6.95 million $ 162,186
Jan 5, 7 PM $ 0.0703
+1.62%
$ 7.03 million $ 155,737
Jan 5, 6 PM $ 0.0692
-0.99%
$ 6.92 million $ 145,268
Jan 5, 5 PM $ 0.0699
-2.61%
$ 6.99 million $ 136,968
Jan 5, 4 PM $ 0.072
+8.32%
$ 7.2 million $ 137,394
Jan 5, 3 PM $ 0.0662
+3.65%
$ 6.62 million $ 123,374
Jan 5, 2 PM $ 0.0638
-5.12%
$ 6.38 million $ 110,752
Jan 5, 1 PM $ 0.067
+16.49%
$ 6.67 million $ 97,939
Jan 5, 12 PM $ 0.0576
-5.74%
$ 5.76 million $ 71,766
Jan 5, 11 AM $ 0.061
-1.61%
$ 6.1 million $ 9,523
Jan 5, 10 AM $ 0.062
-3.00%
$ 6.2 million $ 5,710
Jan 5, 9 AM $ 0.064
+0.05%
$ 6.4 million $ 2,364
Jan 5, 8 AM $ 0.0642
-1.52%
$ 6.42 million $ 6
Jan 5, 7 AM $ 0.0652
-1.81%
$ 6.52 million $ 1,051
Jan 5, 6 AM $ 0.0664
-3.73%
$ 6.64 million $ 5,772
Jan 5, 5 AM $ 0.0691
-3.06%
$ 6.91 million $ 1,950
Jan 5, 4 AM $ 0.0713
-3.20%
$ 7.13 million $ 589
Jan 5, 3 AM $ 0.0737
-4.53%
$ 7.37 million $ 10,197
Jan 5, 2 AM $ 0.0771
+19.12%
$ 7.71 million $ 13,765
Jan 5, 1 AM $ 0.0649
-0.44%
$ 6.49 million $ 1,354
Jan 5, 12 AM $ 0.0647
+9.03%
$ 6.47 million $ 14,510
Jan 4, 11 PM $ 0.0592
+1.49%
$ 5.92 million $ 881
Jan 4, 10 PM $ 0.0584
-1.32%
$ 5.84 million $ 664
Jan 4, 9 PM $ 0.0571
-1.04%
$ 5.71 million $ 1,137
Jan 4, 8 PM $ 0.0577
-2.45%
$ 5.77 million $ 3,326
Jan 4, 7 PM $ 0.0591
+1.91%
$ 5.91 million $ 4,151
Jan 4, 6 PM $ 0.0579
+1.19%
$ 5.79 million $ 2,923
Jan 4, 5 PM $ 0.058
-4.08%
$ 5.8 million $ 22,378
Jan 4, 4 PM $ 0.0604
-5.01%
$ 6.04 million $ 4,861
Jan 4, 3 PM $ 0.0635
+2.19%
$ 6.35 million $ 983
Jan 4, 2 PM $ 0.0616
-5.12%
$ 6.16 million $ 1,081
Jan 4, 1 PM $ 0.065
+5.15%
$ 6.5 million $ 14,937
Jan 4, 12 PM $ 0.0611
+10.15%
$ 6.11 million $ 1,260
Jan 4, 11 AM $ 0.0555
-0.39%
$ 5.55 million $ 1,455
Jan 4, 10 AM $ 0.0556
+2.44%
$ 5.56 million $ 5,812
Jan 4, 9 AM $ 0.0543
+6.54%
$ 5.43 million $ 4,839
Jan 4, 8 AM $ 0.0511
+0.86%
$ 5.11 million $ 1,001
Jan 4, 7 AM $ 0.0497
-0.01%
$ 4.97 million $ 1,581
Jan 4, 6 AM $ 0.0496
-0.48%
$ 4.96 million $ 1,317
Jan 4, 3 AM $ 0.0467
+0.00%
$ -- $ 2,902
Jan 4, 2 AM $ 0.0468
+1.19%
$ -- $ 2,837
Jan 4, 1 AM $ 0.0462
+0.05%
$ -- $ 635
Jan 4, 12 AM $ 0.0464
-3.43%
$ -- $ 2,745
Jan 3, 11 PM $ 0.0482
-3.10%
$ 4.82 million $ 1,554
Jan 3, 10 PM $ 0.0496
+4.66%
$ 4.96 million $ 1,468
Jan 3, 9 PM $ 0.0477
+0.00%
$ 4.77 million $ 5,399