zkCLOB Historical Data

Z Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00235
+0.16%
$ 235,316 $ 6,267
Jul 3, 5 AM $ 0.00235
+0.79%
$ 235,062 $ 6,890
Jul 3, 4 AM $ 0.00234
+0.05%
$ 233,576 $ 7,630
Jul 3, 3 AM $ 0.00235
+0.37%
$ 234,510 $ 8,899
Jul 3, 2 AM $ 0.00233
-0.84%
$ 232,653 $ 9,055
Jul 3, 1 AM $ 0.00235
+1.07%
$ 234,861 $ 9,888
Jul 3, 12 AM $ 0.00232
-0.02%
$ 232,485 $ 10,929
Jul 2, 11 PM $ 0.00233
+0.28%
$ 232,909 $ 11,613
Jul 2, 10 PM $ 0.00232
+0.04%
$ 232,425 $ 12,645
Jul 2, 9 PM $ 0.00233
+0.07%
$ 232,837 $ 13,392
Jul 2, 8 PM $ 0.00233
-0.13%
$ 232,521 $ 14,185
Jul 2, 7 PM $ 0.00233
+0.00%
$ 233,299 $ 15,063
Jul 2, 6 PM $ 0.00234
+0.72%
$ 233,835 $ 15,980
Jul 2, 5 PM $ 0.00233
-0.10%
$ 232,642 $ 16,343
Jul 2, 4 PM $ 0.00233
+2.00%
$ 233,367 $ 16,919
Jul 2, 3 PM $ 0.00229
-0.21%
$ 228,982 $ 17,440
Jul 2, 2 PM $ 0.0023
+0.19%
$ 229,964 $ 18,327
Jul 2, 1 PM $ 0.0023
+2.69%
$ 229,619 $ 18,949
Jul 2, 12 PM $ 0.00224
+1.19%
$ 224,165 $ 19,256
Jul 2, 11 AM $ 0.00222
+0.19%
$ 221,857 $ 19,754
Jul 2, 10 AM $ 0.00222
+0.18%
$ 221,582 $ 20,813
Jul 2, 9 AM $ 0.00222
+1.36%
$ 221,655 $ 21,237
Jul 2, 8 AM $ 0.00218
+0.27%
$ 217,932 $ 21,997
Jul 2, 7 AM $ 0.00218
-0.63%
$ 217,690 $ 21,884
Jul 2, 6 AM $ 0.0022
+0.36%
$ 219,615 $ 22,334
Jul 2, 5 AM $ 0.00219
-0.05%
$ 219,459 $ 21,851
Jul 2, 4 AM $ 0.0022
-0.18%
$ 219,848 $ 21,401
Jul 2, 3 AM $ 0.00221
+1.31%
$ 220,748 $ 20,700
Jul 2, 2 AM $ 0.00218
+0.32%
$ 218,316 $ 19,947
Jul 2, 1 AM $ 0.00218
+1.25%
$ 217,818 $ 19,364
Jul 2, 12 AM $ 0.00216
-0.21%
$ 215,673 $ 18,390
Jul 1, 11 PM $ 0.00216
-0.61%
$ 216,367 $ 17,813
Jul 1, 10 PM $ 0.00218
-0.59%
$ 217,703 $ 17,006
Jul 1, 9 PM $ 0.0022
+1.25%
$ 219,508 $ 16,543
Jul 1, 8 PM $ 0.00217
+0.14%
$ 216,966 $ 15,716
Jul 1, 7 PM $ 0.00217
+0.53%
$ 217,371 $ 15,154
Jul 1, 6 PM $ 0.00217
-0.30%
$ 216,675 $ 15,291
Jul 1, 5 PM $ 0.00218
+0.91%
$ 218,113 $ 14,958
Jul 1, 4 PM $ 0.00216
-0.34%
$ 216,254 $ 14,668
Jul 1, 3 PM $ 0.00217
+1.19%
$ 216,697 $ 13,954
Jul 1, 2 PM $ 0.00214
+0.42%
$ 214,139 $ 13,277
Jul 1, 1 PM $ 0.00214
+2.00%
$ 213,788 $ 12,608
Jul 1, 12 PM $ 0.0021
-0.41%
$ 209,642 $ 11,852
Jul 1, 11 AM $ 0.00211
+0.01%
$ 210,528 $ 11,409
Jul 1, 10 AM $ 0.00211
-0.23%
$ 210,819 $ 10,530
Jul 1, 9 AM $ 0.00212
+0.67%
$ 211,883 $ 9,951
Jul 1, 8 AM $ 0.00211
+0.08%
$ 211,052 $ 9,130
Jul 1, 7 AM $ 0.00211
+0.98%
$ 211,220 $ 9,470
Jul 1, 6 AM $ 0.00209
-0.91%
$ 209,238 $ 9,684
Jul 1, 5 AM $ 0.00211
-0.44%
$ 211,246 $ 9,885