zkCLOB Historical Data

Z Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0477
+4.09%
$ 4.77 million $ 5,286
Jan 3, 7 PM $ 0.0456
-9.51%
$ 4.56 million $ 1,784
Jan 3, 6 PM $ 0.0502
-4.35%
$ 5.02 million $ 11,501
Jan 3, 5 PM $ 0.0525
+1.28%
$ 5.25 million $ 704
Jan 3, 4 PM $ 0.0519
+6.35%
$ 5.19 million $ 4,704
Jan 3, 3 PM $ 0.0488
+1.66%
$ 4.86 million $ 71
Jan 3, 2 PM $ 0.0481
-0.55%
$ 4.81 million $ 128
Jan 3, 1 PM $ 0.0482
+5.95%
$ 4.82 million $ 445,119
Jan 3, 12 PM $ 0.0448
+5.04%
$ 4.48 million $ 430,636
Jan 3, 11 AM $ 0.0427
-5.04%
$ 4.27 million $ 423,052
Jan 3, 10 AM $ 0.0452
-4.06%
$ 4.52 million $ 417,134
Jan 3, 9 AM $ 0.047
-2.25%
$ 4.7 million $ 412,174
Jan 3, 8 AM $ 0.048
-3.62%
$ 4.8 million $ 406,264
Jan 3, 7 AM $ 0.0515
-0.08%
$ 5.15 million $ 394,204
Jan 3, 6 AM $ 0.0515
-0.71%
$ 5.15 million $ 397,378
Jan 3, 5 AM $ 0.0518
-1.68%
$ 5.18 million $ 396,513
Jan 3, 4 AM $ 0.0545
+3.73%
$ 5.45 million $ 391,213
Jan 3, 3 AM $ 0.0526
-1.48%
$ 5.26 million $ 384,170
Jan 3, 2 AM $ 0.0535
-7.94%
$ 5.35 million $ 381,348
Jan 3, 1 AM $ 0.0576
+6.92%
$ 5.76 million $ 367,207
Jan 3, 12 AM $ 0.0538
+0.79%
$ 5.38 million $ 353,120
Jan 2, 11 PM $ 0.0523
+0.22%
$ 5.23 million $ 346,203
Jan 2, 10 PM $ 0.0522
+1.11%
$ 5.22 million $ 346,159
Jan 2, 9 PM $ 0.0515
+6.38%
$ 5.15 million $ 342,624
Jan 2, 8 PM $ 0.0483
-1.49%
$ 4.83 million $ 331,496
Jan 2, 7 PM $ 0.0491
+0.05%
$ 4.91 million $ 330,081
Jan 2, 6 PM $ 0.0489
+4.83%
$ 4.89 million $ 321,559
Jan 2, 5 PM $ 0.0465
+2.71%
$ 4.65 million $ 310,007
Jan 2, 4 PM $ 0.0453
+6.17%
$ 4.53 million $ 272,047
Jan 2, 3 PM $ 0.0434
-11.72%
$ 4.34 million $ 255,117
Jan 2, 2 PM $ 0.0498
+7.39%
$ 4.98 million $ 232,377
Jan 2, 1 PM $ 0.0459
+20.49%
$ 4.59 million $ 727,042
Jan 2, 12 PM $ 0.0384
+4.00%
$ 3.84 million $ 690,974
Jan 2, 11 AM $ 0.0365
+13.83%
$ 3.65 million $ 675,279
Jan 2, 10 AM $ 0.0317
+4.26%
$ 3.17 million $ 645,060
Jan 2, 9 AM $ 0.0303
+1.28%
$ 3.03 million $ 637,482
Jan 2, 8 AM $ 0.0297
+4.77%
$ 2.97 million $ 631,458
Jan 2, 7 AM $ 0.0288
-0.41%
$ 2.88 million $ 625,046
Jan 2, 6 AM $ 0.0288
+0.72%
$ 2.88 million $ 627,089
Jan 2, 5 AM $ 0.0285
-5.41%
$ 2.85 million $ 623,687
Jan 2, 4 AM $ 0.0302
-0.66%
$ 3.02 million $ 617,975
Jan 2, 3 AM $ 0.0303
+4.02%
$ 3.03 million $ 617,718
Jan 2, 2 AM $ 0.029
-0.35%
$ 2.9 million $ 608,214
Jan 2, 1 AM $ 0.0291
+1.17%
$ 2.91 million $ 609,851
Jan 2, 12 AM $ 0.0287
-8.48%
$ 2.87 million $ 608,501
Jan 1, 11 PM $ 0.0314
+2.75%
$ 3.14 million $ 599,968
Jan 1, 10 PM $ 0.0306
+3.98%
$ 3.06 million $ 592,739
Jan 1, 9 PM $ 0.0294
+0.10%
$ 2.94 million $ 591,021
Jan 1, 8 PM $ 0.0293
+2.97%
$ 2.93 million $ 590,621
Jan 1, 7 PM $ 0.0282
+1.53%
$ 2.82 million $ 580,957