zkCLOB Historical Data

Z Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00211
-0.44%
$ 211,246 $ 9,885
Jul 1, 4 AM $ 0.00212
+0.41%
$ 212,438 $ 9,853
Jul 1, 3 AM $ 0.00212
+0.51%
$ 212,151 $ 9,967
Jul 1, 2 AM $ 0.00211
+0.65%
$ 211,426 $ 10,245
Jul 1, 1 AM $ 0.00211
+0.70%
$ 210,508 $ 10,766
Jul 1, 12 AM $ 0.00209
+0.29%
$ 209,304 $ 11,413
Jun 30, 11 PM $ 0.00209
+0.52%
$ 209,254 $ 11,859
Jun 30, 10 PM $ 0.00209
+0.13%
$ 208,855 $ 12,510
Jun 30, 9 PM $ 0.00209
-0.03%
$ 209,072 $ 13,156
Jun 30, 8 PM $ 0.00209
-0.29%
$ 209,137 $ 13,717
Jun 30, 7 PM $ 0.00222
+0.13%
$ 221,992 $ 13,551
Jun 30, 6 PM $ 0.00222
+0.80%
$ 222,318 $ 13,980
Jun 30, 5 PM $ 0.00221
+0.47%
$ 221,235 $ 14,585
Jun 30, 4 PM $ 0.00221
+0.13%
$ 220,657 $ 15,131
Jun 30, 3 PM $ 0.00221
+0.12%
$ 220,708 $ 15,598
Jun 30, 2 PM $ 0.00221
+0.57%
$ 220,861 $ 15,909
Jun 30, 1 PM $ 0.0022
+0.34%
$ 220,225 $ 15,600
Jun 30, 12 PM $ 0.0022
-0.91%
$ 219,864 $ 15,214
Jun 30, 11 AM $ 0.00222
-0.17%
$ 222,068 $ 15,067
Jun 30, 10 AM $ 0.00223
+0.02%
$ 222,572 $ 14,797
Jun 30, 9 AM $ 0.00223
+0.29%
$ 222,678 $ 14,494
Jun 30, 8 AM $ 0.00223
-0.20%
$ 222,537 $ 14,106
Jun 30, 7 AM $ 0.00223
+1.15%
$ 223,370 $ 13,526
Jun 30, 6 AM $ 0.00221
+0.36%
$ 220,907 $ 12,809
Jun 30, 5 AM $ 0.0022
+0.34%
$ 220,080 $ 12,423
Jun 30, 4 AM $ 0.00219
+0.25%
$ 219,490 $ 12,055
Jun 30, 3 AM $ 0.00219
+0.01%
$ 218,910 $ 11,650
Jun 30, 2 AM $ 0.00219
+0.52%
$ 219,120 $ 11,028
Jun 30, 1 AM $ 0.00218
+0.41%
$ 218,325 $ 9,979
Jun 30, 12 AM $ 0.00218
-0.35%
$ 218,088 $ 9,114
Jun 29, 11 PM $ 0.00219
+0.58%
$ 219,349 $ 8,288
Jun 29, 10 PM $ 0.00218
+0.06%
$ 218,252 $ 7,397
Jun 29, 9 PM $ 0.00219
+0.87%
$ 218,800 $ 6,402
Jun 29, 8 PM $ 0.00217
+0.20%
$ 217,460 $ 5,466
Jun 29, 7 PM $ 0.00217
+1.00%
$ 217,399 $ 4,731
Jun 29, 6 PM $ 0.00215
-0.10%
$ 215,494 $ 3,587
Jun 29, 5 PM $ 0.00216
+3.09%
$ 216,020 $ 2,699
Jun 29, 4 PM $ 0.0021
+0.51%
$ 209,708 $ 1,743
Jun 29, 3 PM $ 0.00208
+0.98%
$ 208,335 $ 893
Jun 29, 2 PM $ 0.00206
+0.06%
$ 206,384 $ 75
Jun 25, 2 PM $ 0.00199
+0.27%
$ 198,761 $ 318
Jun 24, 6 PM $ 0.00195
+0.00%
$ 195,448 $ 653
Jun 23, 9 AM $ 0.00214
-0.36%
$ 214,131 $ 141
Jun 22, 10 PM $ 0.00226
+0.00%
$ 226,281 $ 12
Jun 15, 1 PM $ 0.0023
+4.80%
$ 230,153 $ 612
Jun 11, 5 AM $ 0.00208
+0.00%
$ 207,843 $ 1,130
Jun 10, 1 PM $ 0.00212
+1.60%
$ 211,704 $ 1,258
Jun 10, 10 AM $ 0.00203
+0.42%
$ 203,293 $ 1,185
Jun 9, 11 PM $ 0.00205
+0.00%
$ 204,645 $ 757
Jun 9, 1 PM $ 0.00215
+0.00%
$ -- $ 262