zkCLOB Historical Data

Z Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0278
-0.06%
$ 2.78 million $ 578,519
Jan 1, 5 PM $ 0.0278
+0.40%
$ 2.78 million $ 579,271
Jan 1, 4 PM $ 0.0275
-6.79%
$ 2.75 million $ 575,393
Jan 1, 3 PM $ 0.0295
+4.93%
$ 2.95 million $ 573,104
Jan 1, 2 PM $ 0.028
-3.31%
$ 2.8 million $ 567,014
Jan 1, 1 PM $ 0.0288
+17.04%
$ 2.88 million $ 551,380
Jan 1, 12 PM $ 0.0247
+9.44%
$ 2.47 million $ 529,293
Jan 1, 11 AM $ 0.0226
+20.22%
$ 2.26 million $ 508,976
Jan 1, 10 AM $ 0.0188
+6.79%
$ 1.88 million $ 500,737
Jan 1, 4 AM $ 0.0179
+0.00%
$ 1.79 million $ 492,564
Jan 1, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 494,193
Dec 31, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 492,307
Dec 31, 5 PM $ 0.0175
+6.33%
$ 1.75 million $ 490,379
Dec 31, 4 PM $ 0.0164
+4.97%
$ 1.64 million $ 486,152
Dec 31, 3 PM $ 0.0155
+0.30%
$ 1.55 million $ 484,218
Dec 31, 2 PM $ 0.0155
+1.57%
$ 1.55 million $ 483,822
Dec 31, 1 PM $ 0.0153
+0.21%
$ 1.53 million $ 483,676
Dec 31, 12 PM $ 0.0156
+0.76%
$ 1.56 million $ 483,592
Dec 31, 11 AM $ 0.0154
+0.66%
$ 1.54 million $ 484,604
Dec 31, 10 AM $ 0.0153
-0.70%
$ 1.53 million $ 480,917
Dec 31, 7 AM $ 0.0168
+0.00%
$ 1.68 million $ 473,231
Dec 31, 5 AM $ 0.0171
-5.58%
$ 1.71 million $ 472,829
Dec 31, 2 AM $ 0.0181
-0.54%
$ 1.81 million $ 469,079
Dec 31, 1 AM $ 0.0183
+0.00%
$ 1.83 million $ 468,070
Dec 31, 12 AM $ 0.0183
-0.09%
$ 1.83 million $ 465,876
Dec 30, 11 PM $ 0.0183
+0.24%
$ 1.83 million $ 466,326
Dec 30, 10 PM $ 0.0192
+0.22%
$ 1.92 million $ 462,052
Dec 30, 9 PM $ 0.0191
+1.70%
$ 1.91 million $ 461,463
Dec 30, 8 PM $ 0.0189
+0.10%
$ 1.89 million $ 458,011
Dec 30, 7 PM $ 0.0188
+3.29%
$ 1.88 million $ 459,822
Dec 30, 6 PM $ 0.0183
-0.20%
$ 1.83 million $ 455,416
Dec 30, 5 PM $ 0.0183
-0.20%
$ 1.83 million $ 454,069
Dec 30, 4 PM $ 0.0184
+0.78%
$ 1.84 million $ 452,778
Dec 30, 3 PM $ 0.0182
+0.89%
$ 1.82 million $ 448,812
Dec 30, 2 PM $ 0.018
+0.95%
$ 1.8 million $ 447,133
Dec 30, 1 PM $ 0.0177
+6.03%
$ 1.77 million $ 443,437
Dec 30, 12 PM $ 0.0168
+7.30%
$ 1.68 million $ 437,491
Dec 30, 11 AM $ 0.0156
-1.25%
$ 1.56 million $ 432,065
Dec 30, 10 AM $ 0.0158
+3.40%
$ 1.58 million $ 431,912
Dec 30, 9 AM $ 0.0152
+3.12%
$ 1.52 million $ 429,443
Dec 30, 8 AM $ 0.0148
+3.77%
$ 1.48 million $ 425,721
Dec 30, 5 AM $ 0.0142
+1.12%
$ 1.42 million $ 417,864
Dec 30, 2 AM $ 0.0141
-0.03%
$ 1.41 million $ 415,742
Dec 30, 12 AM $ 0.0141
-0.08%
$ 1.41 million $ 415,978
Dec 29, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 415,984
Dec 29, 10 PM $ 0.0142
-0.25%
$ 1.42 million $ 414,521
Dec 29, 9 PM $ 0.0143
-1.29%
$ 1.43 million $ 414,233
Dec 29, 8 PM $ 0.0145
+2.87%
$ 1.45 million $ 412,577
Dec 29, 7 PM $ 0.0141
+2.78%
$ 1.41 million $ 411,616
Dec 29, 6 PM $ 0.0138
-0.44%
$ 1.38 million $ 408,108