zkCLOB Historical Data

Z Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00215
+0.00%
$ -- $ 262
Jun 9, 12 PM $ 0.00214
+0.00%
$ 214,378 $ 198
Jun 9, 4 AM $ 0.00211
+0.00%
$ 211,338 $ 41
Jun 7, 6 PM $ 0.0024
+0.00%
$ 239,655 $ 133
Jun 6, 5 PM $ 0.00228
+0.00%
$ 228,014 $ 481
Jun 5, 8 PM $ 0.0023
+0.00%
$ 230,122 $ 1,425
Jun 5, 8 AM $ 0.00253
+0.00%
$ 252,941 $ 909
Jun 4, 12 PM $ 0.00276
+0.00%
$ 276,125 $ 351
Jun 1, 7 PM $ 0.00322
+0.00%
$ 322,493 $ 717
May 30, 12 PM $ 0.0033
+0.00%
$ 329,874 $ 249
May 28, 6 PM $ 0.00334
+0.00%
$ 334,169 $ 206
May 27, 11 AM $ 0.00346
-2.38%
$ 346,499 $ 5,451
May 27, 9 AM $ 0.00357
+0.00%
$ 357,110 $ 4,714
May 26, 4 PM $ 0.00422
+0.00%
$ 422,359 $ 546
May 25, 12 PM $ 0.00438
-5.96%
$ 438,312 $ 6,757
May 25, 11 AM $ 0.00468
+0.00%
$ 467,629 $ 4,908
May 25, 10 AM $ 0.00471
-0.22%
$ 470,516 $ 4,726
May 25, 9 AM $ 0.00481
+2.64%
$ 480,519 $ 4,202
May 24, 1 PM $ 0.00441
-3.39%
$ 440,800 $ 19,138
May 24, 7 AM $ 0.0046
+0.00%
$ 459,723 $ 17,834
May 24, 5 AM $ 0.0046
+0.00%
$ 460,064 $ 17,605
May 23, 11 PM $ 0.003
+0.00%
$ 299,968 $ 2,331
May 22, 7 AM $ 0.00249
+0.00%
$ 249,237 $ 56
May 21, 12 AM $ 0.00251
+0.00%
$ 250,640 $ 3,414
May 20, 6 PM $ 0.00245
+0.41%
$ 244,621 $ 2,684
May 20, 2 PM $ 0.00235
+0.00%
$ 234,893 $ 2,001
May 20, 12 PM $ 0.00234
+0.45%
$ 233,791 $ 1,895
May 20, 11 AM $ 0.00234
+0.00%
$ 234,131 $ 1,092
May 20, 10 AM $ 0.00237
+0.00%
$ 237,021 $ 1,209
May 20, 9 AM $ 0.00237
+0.78%
$ 237,020 $ 1,081
May 18, 9 PM $ 0.00243
+0.00%
$ 242,907 $ 2,917
May 18, 1 PM $ 0.00269
+0.00%
$ 269,489 $ 1,514
May 17, 2 PM $ 0.00292
+0.00%
$ 291,815 $ 985
May 15, 9 AM $ 0.00304
+0.00%
$ 303,509 $ 1,267
May 15, 7 AM $ 0.00298
+0.00%
$ 297,713 $ 744
May 14, 6 PM $ 0.00301
+0.00%
$ 300,614 $ 665
May 13, 2 PM $ 0.00303
+0.00%
$ 303,336 $ 12,228
May 13, 1 PM $ 0.00306
+0.00%
$ 305,737 $ 12,215
May 13, 10 AM $ 0.00311
+3.70%
$ 310,756 $ 12,114
May 12, 4 PM $ 0.00336
-0.06%
$ 336,254 $ 7,808
May 12, 3 PM $ 0.00342
+8.21%
$ 341,582 $ 5,705
May 10, 9 PM $ 0.00345
-1.20%
$ 344,715 $ 1,914
May 10, 8 PM $ 0.00349
+0.00%
$ 348,965 $ 1,758
May 10, 4 PM $ 0.00344
+0.00%
$ 344,364 $ 2,085
May 10, 8 AM $ 0.00336
+0.00%
$ 336,313 $ 1,650
May 9, 12 AM $ 0.00317
-0.70%
$ 316,869 $ 1,278
May 7, 12 AM $ 0.00349
-0.19%
$ 348,954 $ 3,129
May 6, 8 PM $ 0.00334
+0.00%
$ 334,413 $ 2,047
May 6, 4 PM $ 0.00343
+0.08%
$ 343,145 $ 1,527
May 5, 1 PM $ 0.00335
+3.08%
$ 335,234 $ 879