zkCLOB Historical Data

Z Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0139
+6.97%
$ 1.39 million $ 410,407
Dec 29, 4 PM $ 0.013
+0.15%
$ 1.3 million $ 404,638
Dec 29, 3 PM $ 0.0129
+3.69%
$ 1.29 million $ 404,661
Dec 29, 2 PM $ 0.0124
+2.61%
$ 1.24 million $ 401,359
Dec 29, 12 PM $ 0.0117
+2.67%
$ 1.17 million $ 396,594
Dec 29, 11 AM $ 0.0113
-2.87%
$ 1.13 million $ 382,428
Dec 29, 10 AM $ 0.0116
-4.57%
$ 1.16 million $ 362,985
Dec 29, 6 AM $ 0.0122
+0.15%
$ 1.22 million $ 365,061
Dec 29, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 365,529
Dec 29, 3 AM $ 0.0118
+0.69%
$ 1.18 million $ 364,052
Dec 29, 2 AM $ 0.0116
+3.00%
$ 1.16 million $ 359,332
Dec 28, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 349,694
Dec 28, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 350,873
Dec 28, 2 PM $ 0.0111
+0.16%
$ 1.11 million $ 349,886
Dec 28, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 348,956
Dec 28, 3 AM $ 0.0115
-0.19%
$ 1.15 million $ 347,364
Dec 28, 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 346,637
Dec 27, 10 AM $ 0.0133
+0.00%
$ 1.33 million $ 337,964
Dec 27, 9 AM $ 0.0133
+0.00%
$ 1.33 million $ 338,234
Dec 26, 8 PM $ 0.0117
+0.98%
$ 1.17 million $ 328,709
Dec 26, 5 PM $ 0.0112
-0.57%
$ 1.12 million $ 326,196
Dec 26, 4 PM $ 0.0114
-3.21%
$ 1.14 million $ 324,969
Dec 26, 3 PM $ 0.0118
-1.84%
$ 1.18 million $ 322,616
Dec 26, 2 PM $ 0.012
+0.16%
$ 1.2 million $ 329,371
Dec 26, 12 PM $ 0.0119
+5.36%
$ 1.19 million $ 327,608
Dec 26, 11 AM $ 0.0113
-0.21%
$ 1.13 million $ 321,382
Dec 26, 10 AM $ 0.0114
+3.01%
$ 1.14 million $ 315,654
Dec 26, 9 AM $ 0.0112
-0.94%
$ 1.12 million $ 307,396
Dec 26, 8 AM $ 0.0115
+3.73%
$ 1.15 million $ 299,868
Dec 26, 7 AM $ 0.0111
+3.62%
$ 1.11 million $ 295,180
Dec 26, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 276,828
Dec 26, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 276,167
Dec 26, 3 AM $ 0.0108
+0.00%
$ -- $ 276,501
Dec 26, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 272,533
Dec 25, 8 PM $ 0.0109
-0.16%
$ 1.09 million $ 273,216
Dec 25, 3 PM $ 0.0112
+2.11%
$ 1.12 million $ 271,047
Dec 25, 2 PM $ 0.0109
+0.17%
$ 1.09 million $ 268,518
Dec 25, 10 AM $ 0.0109
-0.23%
$ 1.09 million $ 266,984
Dec 25, 9 AM $ 0.0109
+0.37%
$ 1.09 million $ 267,441
Dec 25, 8 AM $ 0.0109
+0.50%
$ 1.09 million $ 267,121
Dec 25, 7 AM $ 0.011
-0.42%
$ 1.1 million $ 267,287
Dec 25, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 267,352
Dec 25, 4 AM $ 0.0113
+1.34%
$ 1.13 million $ 265,619
Dec 24, 11 PM $ 0.0113
-0.36%
$ 1.13 million $ 264,907
Dec 24, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 265,977
Dec 24, 8 PM $ 0.0113
-2.99%
$ 1.13 million $ 264,164
Dec 24, 7 PM $ 0.0117
-0.46%
$ 1.17 million $ 261,831
Dec 24, 6 PM $ 0.0117
-5.43%
$ 1.17 million $ 261,829
Dec 24, 5 PM $ 0.0124
-0.70%
$ 1.24 million $ 258,838
Dec 24, 4 PM $ 0.0125
-0.34%
$ 1.25 million $ 256,159