zkCLOB Historical Data

Z Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0125
+0.33%
$ 1.25 million $ 250,032
Dec 24, 2 PM $ 0.0124
-0.80%
$ 1.24 million $ 248,217
Dec 24, 1 PM $ 0.0125
+0.38%
$ 1.25 million $ 249,965
Dec 24, 12 PM $ 0.0124
+1.33%
$ 1.24 million $ 249,590
Dec 24, 9 AM $ 0.0126
+0.60%
$ 1.26 million $ 245,067
Dec 24, 8 AM $ 0.0125
+0.00%
$ 1.25 million $ 244,750
Dec 24, 7 AM $ 0.0127
+0.30%
$ 1.27 million $ 245,335
Dec 24, 4 AM $ 0.0131
+0.01%
$ -- $ 243,917
Dec 24, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 242,545
Dec 23, 9 PM $ 0.015
-1.44%
$ 1.5 million $ 237,453
Dec 23, 8 PM $ 0.0148
-0.21%
$ 1.48 million $ 233,803
Dec 23, 7 PM $ 0.0149
+0.25%
$ 1.49 million $ 232,696
Dec 23, 6 PM $ 0.0148
+2.92%
$ 1.48 million $ 232,572
Dec 23, 5 PM $ 0.0144
-1.36%
$ 1.44 million $ 227,542
Dec 23, 4 PM $ 0.0146
+0.41%
$ 1.46 million $ 230,316
Dec 23, 3 PM $ 0.0147
-3.04%
$ 1.47 million $ 226,508
Dec 23, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 226,035
Dec 23, 8 AM $ 0.0153
-0.40%
$ 1.53 million $ 227,717
Dec 23, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 227,135
Dec 23, 6 AM $ 0.0153
-0.17%
$ 1.53 million $ 226,122
Dec 23, 5 AM $ 0.0154
-1.77%
$ 1.54 million $ 227,905
Dec 23, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 228,070
Dec 23, 3 AM $ 0.0157
-0.41%
$ 1.57 million $ 228,259
Dec 23, 2 AM $ 0.0168
-1.08%
$ 1.68 million $ 224,623
Dec 23, 12 AM $ 0.0158
+0.69%
$ 1.58 million $ 221,154
Dec 22, 11 PM $ 0.0156
+1.70%
$ 1.56 million $ 218,465
Dec 22, 10 PM $ 0.0154
-1.55%
$ 1.54 million $ 216,465
Dec 22, 9 PM $ 0.0156
-0.19%
$ 1.56 million $ 215,727
Dec 22, 8 PM $ 0.0156
-0.40%
$ 1.56 million $ 214,393
Dec 22, 7 PM $ 0.0157
-2.52%
$ 1.57 million $ 211,540
Dec 22, 6 PM $ 0.0162
+0.26%
$ 1.62 million $ 211,842
Dec 22, 5 PM $ 0.0164
+1.07%
$ 1.64 million $ 211,545
Dec 22, 4 PM $ 0.0162
+5.42%
$ 1.62 million $ 209,799
Dec 22, 3 PM $ 0.0153
+4.01%
$ 1.53 million $ 199,432
Dec 22, 2 PM $ 0.0146
+0.38%
$ 1.46 million $ 195,107
Dec 22, 12 PM $ 0.0139
+0.24%
$ 1.39 million $ 176,408
Dec 22, 11 AM $ 0.0139
-2.90%
$ 1.39 million $ 173,640
Dec 22, 10 AM $ 0.0142
+1.50%
$ 1.42 million $ 170,712
Dec 22, 9 AM $ 0.014
+0.60%
$ 1.4 million $ 165,362
Dec 22, 8 AM $ 0.0138
+11.33%
$ 1.38 million $ 162,325
Dec 22, 6 AM $ 0.0125
+0.22%
$ 1.25 million $ 155,225
Dec 22, 12 AM $ 0.00997
+0.00%
$ 997,222 $ 132,022
Dec 21, 11 PM $ 0.00981
+0.01%
$ 980,639 $ 130,929
Dec 21, 10 PM $ 0.00973
+0.00%
$ 972,551 $ 129,663
Dec 21, 8 PM $ 0.00985
-3.15%
$ 985,297 $ 129,789
Dec 21, 7 PM $ 0.0101
-2.90%
$ 1.01 million $ 127,147
Dec 21, 6 PM $ 0.0104
+25.57%
$ 1.04 million $ 124,818
Dec 21, 5 PM $ 0.00825
+0.05%
$ 824,956 $ 110,626
Dec 21, 6 AM $ 0.0083
+0.00%
$ 830,197 $ 109,074
Dec 21, 5 AM $ 0.00831
+0.00%
$ 830,789 $ 109,049