zkCLOB Historical Data

Z Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00853
+0.00%
$ 852,613 $ 109,108
Dec 20, 2 PM $ 0.00852
+0.00%
$ 851,828 $ 109,495
Dec 20, 11 AM $ 0.00854
+0.00%
$ 853,577 $ 109,432
Dec 20, 10 AM $ 0.00853
-0.05%
$ 853,197 $ 109,226
Dec 20, 9 AM $ 0.00853
+0.00%
$ 852,673 $ 109,295
Dec 20, 8 AM $ 0.00848
+0.13%
$ 848,175 $ 109,140
Dec 20, 7 AM $ 0.00855
-0.53%
$ 854,795 $ 108,307
Dec 20, 6 AM $ 0.00864
+0.00%
$ 863,901 $ 108,335
Dec 20, 12 AM $ 0.00859
-0.46%
$ 859,157 $ 107,933
Dec 19, 11 PM $ 0.00862
+0.01%
$ 862,326 $ 107,872
Dec 19, 10 PM $ 0.00861
-0.80%
$ 861,448 $ 107,961
Dec 19, 9 PM $ 0.00869
+8.14%
$ 869,454 $ 107,157
Dec 19, 5 PM $ 0.00808
+3.72%
$ 807,757 $ 102,673
Dec 19, 4 PM $ 0.00771
-4.18%
$ 770,522 $ 80,546
Dec 19, 3 PM $ 0.00794
+7.57%
$ 793,902 $ 67,166
Dec 19, 2 PM $ 0.00726
-6.14%
$ 725,581 $ 58,126
Dec 19, 1 PM $ 0.00765
-5.28%
$ 764,649 $ 50,308
Dec 19, 12 PM $ 0.00786
+0.55%
$ 786,407 $ 271,610
Dec 19, 11 AM $ 0.00775
+0.02%
$ 775,382 $ 254,866
Dec 19, 10 AM $ 0.0076
+0.89%
$ 759,727 $ 247,087
Dec 19, 9 AM $ 0.00726
-9.01%
$ 724,763 $ 236,656
Dec 18, 3 PM $ 0.00833
+0.00%
$ 833,217 $ 227,484
Dec 18, 5 AM $ 0.00793
+0.00%
$ 793,369 $ 217,100
Dec 18, 4 AM $ 0.00789
+0.00%
$ 788,919 $ 217,149
Dec 18, 3 AM $ 0.00796
+0.00%
$ 796,412 $ 216,012
Dec 17, 11 PM $ 0.00821
+9.57%
$ 820,954 $ 214,467
Dec 17, 10 PM $ 0.00759
+0.20%
$ 758,996 $ 201,706
Dec 17, 9 PM $ 0.00777
-2.97%
$ 776,930 $ 185,098
Dec 17, 8 PM $ 0.0079
-3.12%
$ 790,021 $ 177,003
Dec 17, 6 PM $ 0.00823
-3.91%
$ 822,694 $ 161,961
Dec 17, 4 PM $ 0.00886
-2.84%
$ 886,077 $ 161,837
Dec 17, 3 PM $ 0.00919
+0.42%
$ 919,042 $ 171,541
Dec 16, 11 PM $ 0.00909
-2.69%
$ 908,975 $ 169,476
Dec 16, 10 PM $ 0.00933
+0.00%
$ 932,793 $ 168,232
Dec 16, 7 PM $ 0.00934
+0.00%
$ 934,197 $ 166,250
Dec 16, 5 PM $ 0.00923
+0.00%
$ 923,052 $ 166,550
Dec 16, 3 PM $ 0.00969
-1.11%
$ 969,010 $ 163,068
Dec 16, 12 AM $ 0.00944
+0.00%
$ 943,795 $ 156,872
Dec 15, 11 PM $ 0.00946
+0.00%
$ 946,368 $ 156,061
Dec 15, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 164,093
Dec 15, 11 AM $ 0.0103
+0.65%
$ 1.03 million $ 163,836
Dec 15, 10 AM $ 0.0102
+0.44%
$ 1.02 million $ 163,598
Dec 15, 9 AM $ 0.0101
+0.09%
$ 1.01 million $ 162,662
Dec 15, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 161,722
Dec 15, 6 AM $ 0.01
+1.05%
$ 1 million $ 161,532
Dec 15, 5 AM $ 0.00991
+0.02%
$ 991,287 $ 160,486
Dec 14, 7 PM $ 0.00848
+2.24%
$ 848,118 $ 146,359
Dec 14, 6 PM $ 0.0081
+4.40%
$ 810,322 $ 144,896
Dec 14, 5 PM $ 0.00786
-5.34%
$ 785,724 $ 136,291
Dec 14, 4 PM $ 0.00825
+2.74%
$ 825,383 $ 133,844