zkCLOB Historical Data

Z Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00814
+5.19%
$ 814,077 $ 128,228
Dec 14, 2 PM $ 0.00782
-4.07%
$ 781,522 $ 122,711
Dec 14, 1 PM $ 0.00798
+1.68%
$ 797,736 $ 107,665
Dec 14, 12 PM $ 0.00778
-3.41%
$ 777,693 $ 89,370
Dec 14, 11 AM $ 0.00822
-2.51%
$ 822,204 $ 67,576
Dec 13, 12 AM $ 0.00857
+0.00%
$ 856,540 $ 65,818
Dec 12, 3 PM $ 0.00865
+0.00%
$ 864,504 $ 64,788
Dec 12, 1 PM $ 0.0091
+0.00%
$ 909,884 $ 67,544
Dec 12, 12 PM $ 0.00911
-2.27%
$ 910,614 $ 67,321
Dec 12, 8 AM $ 0.00935
+0.00%
$ 935,397 $ 65,732
Dec 12, 7 AM $ 0.00939
-0.03%
$ 939,229 $ 65,712
Dec 12, 5 AM $ 0.00943
-0.04%
$ 942,698 $ 65,055
Dec 12, 2 AM $ 0.00969
+0.00%
$ 968,933 $ 63,634
Dec 12, 1 AM $ 0.00966
+0.20%
$ 966,053 $ 63,357
Dec 12, 12 AM $ 0.00965
+0.00%
$ 964,747 $ 63,185
Dec 11, 11 PM $ 0.00965
+0.05%
$ 965,230 $ 63,198
Dec 11, 10 PM $ 0.00931
+0.19%
$ 931,454 $ 60,397
Dec 11, 7 PM $ 0.00915
+0.00%
$ 914,981 $ 59,652
Dec 11, 5 PM $ 0.00916
+0.52%
$ 915,976 $ 58,688
Dec 11, 4 PM $ 0.0091
+0.00%
$ 910,122 $ 58,198
Dec 11, 3 PM $ 0.00913
+0.39%
$ 912,796 $ 58,222
Dec 11, 2 PM $ 0.00917
-0.27%
$ 916,701 $ 58,060
Dec 11, 1 PM $ 0.00918
-0.29%
$ 918,310 $ 58,229
Dec 11, 12 PM $ 0.0092
-0.04%
$ 920,188 $ 52,232
Dec 11, 11 AM $ 0.0092
+1.20%
$ 920,375 $ 52,296
Dec 11, 10 AM $ 0.00907
-0.90%
$ 907,270 $ 51,660
Dec 11, 9 AM $ 0.00916
+2.93%
$ 915,793 $ 51,185
Dec 11, 8 AM $ 0.00888
+2.30%
$ 888,012 $ 49,706
Dec 11, 6 AM $ 0.00867
+1.71%
$ 867,162 $ 46,328
Dec 11, 5 AM $ 0.00852
+2.03%
$ 852,132 $ 45,612
Dec 11, 4 AM $ 0.00833
+6.53%
$ 833,480 $ 44,529
Dec 11, 3 AM $ 0.00782
+2.66%
$ 781,600 $ 40,774
Dec 11, 1 AM $ 0.00782
+0.00%
$ 781,645 $ 40,229
Dec 11, 12 AM $ 0.00791
+0.68%
$ 791,008 $ 40,259
Dec 10, 9 PM $ 0.00807
+0.00%
$ 807,040 $ 40,328
Dec 10, 2 PM $ 0.00833
+0.00%
$ 833,042 $ 37,171
Dec 10, 1 PM $ 0.00827
+0.76%
$ 826,766 $ 36,867
Dec 10, 2 AM $ 0.00805
+0.00%
$ 805,125 $ 35,573
Dec 9, 9 PM $ 0.00794
+0.00%
$ 794,406 $ 31,671
Dec 9, 6 PM $ 0.0087
+0.00%
$ 870,437 $ 32,212
Dec 9, 5 PM $ 0.00893
+1.47%
$ 893,194 $ 30,967
Dec 9, 4 PM $ 0.00872
+2.64%
$ 871,760 $ 30,533
Dec 9, 1 PM $ 0.00813
+0.00%
$ 813,468 $ 27,857
Dec 9, 10 AM $ 0.00836
-1.16%
$ 836,168 $ 25,893
Dec 9, 9 AM $ 0.00848
+0.18%
$ 848,085 $ 25,271
Dec 9, 5 AM $ 0.00849
-0.12%
$ 849,120 $ 25,003
Dec 8, 9 PM $ 0.00863
-4.11%
$ 862,877 $ 24,539
Dec 8, 5 PM $ 0.00897
-2.45%
$ 896,505 $ 22,050
Dec 8, 4 PM $ 0.00909
+0.00%
$ 908,680 $ 20,981
Dec 8, 2 PM $ 0.00917
+1.17%
$ 917,125 $ 20,317