zkCLOB Historical Data

Z Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00903
+1.52%
$ 902,622 $ 20,128
Dec 8, 12 PM $ 0.00884
+0.00%
$ 883,735 $ 18,906
Dec 8, 12 AM $ 0.00854
+0.00%
$ 853,942 $ 18,104
Dec 7, 6 PM $ 0.00878
+0.00%
$ 878,393 $ 18,395
Dec 7, 3 PM $ 0.00847
+0.00%
$ 847,336 $ 15,935
Dec 6, 11 PM $ 0.0098
+0.00%
$ 980,403 $ 10,904
Dec 6, 3 PM $ 0.0099
+0.00%
$ 989,859 $ 10,414
Dec 6, 1 PM $ 0.00985
+0.00%
$ 985,244 $ 10,361
Dec 6, 5 AM $ 0.00998
-0.93%
$ 998,332 $ 9,710
Dec 5, 4 PM $ 0.0101
-1.74%
$ 1.01 million $ 8,908
Dec 5, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 8,485
Dec 5, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 7,184
Dec 5, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,017
Dec 5, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 4,085
Dec 4, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 2,953
Dec 4, 10 AM $ 0.0119
+0.00%
$ 1.19 million $ 94,411
Dec 4, 9 AM $ 0.0119
+0.81%
$ 1.19 million $ 94,021
Dec 4, 8 AM $ 0.0119
+9.43%
$ 1.19 million $ 93,212
Dec 4, 6 AM $ 0.011
-0.94%
$ 1.1 million $ 88,285
Dec 4, 5 AM $ 0.0111
-0.06%
$ 1.11 million $ 86,625
Dec 4, 12 AM $ 0.0115
-3.25%
$ 1.15 million $ 84,629
Dec 3, 10 PM $ 0.0116
+0.28%
$ 1.16 million $ 81,252
Dec 3, 9 PM $ 0.0116
+1.29%
$ 1.16 million $ 61,130
Dec 3, 8 PM $ 0.0127
+0.14%
$ 1.27 million $ 40,957
Dec 3, 7 PM $ 0.0123
+6.62%
$ 1.23 million $ 39,432
Dec 3, 4 PM $ 0.0121
+0.00%
$ 1.21 million $ 18,468
Dec 3, 1 PM $ 0.0106
-0.06%
$ 1.06 million $ 10,376
Dec 3, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 9,678
Dec 2, 11 PM $ 0.0099
+0.00%
$ 989,571 $ 7,845
Dec 2, 9 PM $ 0.00984
+0.11%
$ 984,121 $ 7,558
Dec 2, 1 PM $ 0.00857
+0.17%
$ 856,621 $ 3,092
Dec 2, 12 PM $ 0.00828
+0.00%
$ 827,946 $ 1,451
Dec 2, 2 AM $ 0.00798
+0.00%
$ 798,383 $ 3,488
Dec 1, 10 PM $ 0.0077
+0.00%
$ 770,331 $ 2,671
Dec 1, 9 PM $ 0.0077
+0.00%
$ 770,413 $ 2,598
Dec 1, 4 PM $ 0.0076
+0.00%
$ 759,927 $ 2,276
Dec 1, 3 PM $ 0.00765
-0.10%
$ 765,180 $ 2,169
Dec 1, 12 PM $ 0.0082
+0.00%
$ 819,980 $ 79
Dec 1, 5 AM $ 0.00773
+0.00%
$ -- $ 64,758
Nov 30, 7 PM $ 0.00861
+6.86%
$ 860,530 $ 68,116
Nov 30, 1 PM $ 0.00725
+0.00%
$ 725,084 $ 26,134
Nov 30, 12 PM $ 0.00734
-4.12%
$ 734,356 $ 25,456
Nov 30, 3 AM $ 0.00775
-0.52%
$ 774,972 $ 22,548
Nov 30, 1 AM $ 0.00779
+0.00%
$ 778,521 $ 22,612
Nov 29, 7 PM $ 0.0078
+0.00%
$ 779,812 $ 21,591
Nov 29, 2 AM $ 0.00868
-4.11%
$ 867,811 $ 17,025
Nov 29, 1 AM $ 0.009
+0.00%
$ 900,497 $ 11,639
Nov 28, 7 PM $ 0.00957
+0.00%
$ 957,280 $ 11,091
Nov 28, 11 AM $ 0.00773
+0.37%
$ 772,914 $ 406
Nov 28, 10 AM $ 0.00768
+0.00%
$ 767,867 $ 67