zkCLOB Historical Data

Z Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00773
+0.37%
$ 772,914 $ 406
Nov 28, 10 AM $ 0.00768
+0.00%
$ 767,867 $ 67
Nov 27, 8 PM $ 0.00762
+0.26%
$ 762,134 $ 139,900
Nov 27, 7 PM $ 0.00759
-0.08%
$ 759,295 $ 139,624
Nov 27, 6 PM $ 0.00768
+1.76%
$ 767,567 $ 139,320
Nov 27, 5 PM $ 0.00644
-0.22%
$ 644,459 $ 130,950
Nov 27, 4 PM $ 0.00646
+0.28%
$ 645,682 $ 131,013
Nov 27, 3 PM $ 0.00644
+3.53%
$ 643,788 $ 130,427
Nov 27, 2 PM $ 0.00622
-0.20%
$ 621,623 $ 128,349
Nov 27, 1 PM $ 0.00613
+2.39%
$ 613,189 $ 122,090
Nov 27, 12 PM $ 0.0061
-1.19%
$ 609,798 $ 119,881
Nov 27, 11 AM $ 0.00608
+5.46%
$ 607,658 $ 118,387
Nov 27, 10 AM $ 0.00584
-1.37%
$ 584,246 $ 113,505
Nov 27, 9 AM $ 0.00583
-4.67%
$ 583,325 $ 109,549
Nov 27, 8 AM $ 0.00624
+0.01%
$ 623,933 $ 104,744
Nov 27, 3 AM $ 0.00629
+0.00%
$ 628,807 $ 105,023
Nov 26, 11 PM $ 0.00614
+2.07%
$ 614,039 $ 103,904
Nov 26, 10 PM $ 0.00592
+1.24%
$ 592,471 $ 94,743
Nov 26, 9 PM $ 0.00578
-5.06%
$ 578,358 $ 90,356
Nov 26, 8 PM $ 0.00604
+3.17%
$ 604,384 $ 87,271
Nov 26, 7 PM $ 0.00596
+0.27%
$ 596,394 $ 83,915
Nov 26, 6 PM $ 0.00588
+2.15%
$ 588,040 $ 79,740
Nov 26, 5 PM $ 0.00582
+0.64%
$ 582,414 $ 73,800
Nov 26, 4 PM $ 0.00569
-0.77%
$ 569,170 $ 66,161
Nov 26, 3 PM $ 0.00582
-5.27%
$ 582,048 $ 58,928
Nov 26, 2 PM $ 0.00614
+0.00%
$ 614,299 $ 57,372
Nov 26, 1 PM $ 0.00608
+12.86%
$ 608,102 $ 52,512
Nov 26, 12 PM $ 0.00531
-1.25%
$ 531,171 $ 47,150
Nov 26, 11 AM $ 0.00546
+3.01%
$ 545,611 $ 43,527
Nov 26, 10 AM $ 0.00525
+5.34%
$ 525,097 $ 41,137
Nov 26, 9 AM $ 0.00498
-9.38%
$ 498,441 $ 33,922
Nov 26, 8 AM $ 0.00541
+4.81%
$ 541,147 $ 20,035
Nov 26, 7 AM $ 0.00514
-3.85%
$ 513,992 $ 6,983
Nov 25, 11 PM $ 0.00535
+3.92%
$ 534,539 $ 146,755
Nov 25, 10 PM $ 0.00521
-0.92%
$ 520,613 $ 142,394
Nov 25, 9 PM $ 0.00534
+3.55%
$ 533,797 $ 140,311
Nov 25, 8 PM $ 0.00506
-1.81%
$ 506,262 $ 133,409
Nov 25, 7 PM $ 0.00523
-6.16%
$ 530,978 $ 130,558
Nov 25, 6 PM $ 0.00549
+2.96%
$ 540,159 $ 126,282
Nov 25, 5 PM $ 0.00557
-0.33%
$ 557,204 $ 122,517
Nov 25, 4 PM $ 0.0054
+2.12%
$ 539,775 $ 118,566
Nov 25, 3 PM $ 0.00523
-1.31%
$ 522,727 $ 114,200
Nov 25, 2 PM $ 0.00538
+2.47%
$ 538,156 $ 112,297
Nov 25, 1 PM $ 0.0052
+1.50%
$ 512,678 $ 107,279
Nov 25, 12 PM $ 0.00506
-6.20%
$ 505,726 $ 107,121
Nov 25, 11 AM $ 0.00536
-0.82%
$ 536,496 $ 102,789
Nov 25, 10 AM $ 0.00537
-4.00%
$ 537,079 $ 100,189
Nov 25, 9 AM $ 0.0055
+11.21%
$ 549,978 $ 97,703
Nov 25, 8 AM $ 0.00492
-2.00%
$ 491,707 $ 92,866
Nov 25, 7 AM $ 0.00508
+0.82%
$ 508,050 $ 88,705