zkCLOB Historical Data

Z Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00487
+2.23%
$ 487,048 $ 84,957
Nov 25, 5 AM $ 0.00482
-3.79%
$ 481,996 $ 80,396
Nov 25, 4 AM $ 0.00506
-3.46%
$ 505,664 $ 75,329
Nov 25, 3 AM $ 0.00533
+0.00%
$ 533,425 $ 70,257
Nov 25, 12 AM $ 0.00541
+8.43%
$ 540,639 $ 69,921
Nov 24, 11 PM $ 0.00492
+3.63%
$ 492,342 $ 66,421
Nov 24, 10 PM $ 0.00472
+0.89%
$ 471,900 $ 60,420
Nov 24, 9 PM $ 0.00476
-3.48%
$ 476,006 $ 55,402
Nov 24, 8 PM $ 0.0049
+1.71%
$ 489,802 $ 48,501
Nov 24, 7 PM $ 0.00485
-5.36%
$ 484,841 $ 45,366
Nov 24, 6 PM $ 0.00495
-0.50%
$ 494,626 $ 40,907
Nov 24, 5 PM $ 0.00493
+2.74%
$ 493,200 $ 36,047
Nov 24, 4 PM $ 0.00486
-0.95%
$ 486,278 $ 29,841
Nov 24, 3 PM $ 0.00501
+5.40%
$ 500,615 $ 26,587
Nov 24, 2 PM $ 0.00479
-3.37%
$ 479,294 $ 22,034
Nov 24, 1 PM $ 0.00484
+3.14%
$ 484,410 $ 16,688
Nov 24, 12 PM $ 0.00477
-0.64%
$ 476,747 $ 10,116
Nov 24, 9 AM $ 0.00525
-1.61%
$ 524,763 $ 611
Nov 23, 4 PM $ 0.00504
+0.00%
$ 504,311 $ 14,401
Nov 23, 3 PM $ 0.00494
-0.17%
$ 493,590 $ 13,838
Nov 23, 2 PM $ 0.00491
+0.06%
$ 490,723 $ 13,248
Nov 22, 3 PM $ 0.00466
+0.00%
$ 466,420 $ 12,168
Nov 22, 9 AM $ 0.00461
+0.00%
$ 461,420 $ 11,818
Nov 21, 6 PM $ 0.00463
+1.29%
$ 462,518 $ 11,795
Nov 21, 11 AM $ 0.00426
+6.07%
$ 426,284 $ 9,358
Nov 20, 6 PM $ 0.00483
+0.00%
$ 482,957 $ 1,473
Nov 18, 8 PM $ 0.00589
+0.00%
$ 589,338 $ 22,815
Nov 18, 11 AM $ 0.00605
+0.00%
$ 605,358 $ 18,654
Nov 18, 8 AM $ 0.00628
+0.00%
$ 627,765 $ 16,447
Nov 18, 4 AM $ 0.00607
+0.00%
$ 606,929 $ 14,899
Nov 18, 3 AM $ 0.00592
+0.00%
$ 592,181 $ 14,820
Nov 17, 10 PM $ 0.00585
+0.00%
$ 585,106 $ 13,331
Nov 17, 8 PM $ 0.00582
-7.15%
$ 581,869 $ 12,966
Nov 17, 7 PM $ 0.00626
+1.13%
$ 625,684 $ 8,611
Nov 17, 6 PM $ 0.00619
+3.30%
$ 619,243 $ 7,664
Nov 17, 5 PM $ 0.00587
+3.84%
$ 587,480 $ 3,309
Nov 17, 2 PM $ 0.00554
+0.00%
$ 554,487 $ 1,319
Nov 15, 3 PM $ 0.00591
+0.00%
$ 591,204 $ 12,340
Nov 15, 12 PM $ 0.00599
+0.00%
$ 598,921 $ 12,219
Nov 14, 7 AM $ 0.00657
+2.86%
$ 657,038 $ 41,700
Nov 14, 6 AM $ 0.00686
+7.43%
$ 685,920 $ 27,267
Nov 13, 11 PM $ 0.00762
+0.00%
$ 761,878 $ 28,134
Nov 13, 9 PM $ 0.00789
+0.00%
$ -- $ 23,741
Nov 13, 6 PM $ 0.0082
+0.00%
$ 820,135 $ 23,383
Nov 13, 5 PM $ 0.00826
-2.35%
$ 826,188 $ 23,479
Nov 12, 2 PM $ 0.0104
-13.45%
$ 1.04 million $ 4,087
Nov 11, 6 PM $ 0.0119
+0.00%
$ 1.19 million $ 515,341
Nov 11, 2 PM $ 0.0122
+0.00%
$ 1.22 million $ 521,634
Nov 11, 1 PM $ 0.0144
-0.33%
$ 1.44 million $ 518,599
Nov 11, 12 PM $ 0.0145
+1.16%
$ 1.45 million $ 518,062